Cap Mercado zł9.87T
-1.35%
Volume 24h zł530.31B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-09 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-08 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-07 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-06 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-05 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-04 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-03 2023 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | zł769,321,535,713,823 | - | - |
Sep-02 2023 | zł769,003,827,366,300 | zł766,045,523,958,457 | zł975,780,850,229,341 | zł975,780,850,229,341 | zł155 | - |
Sep-01 2023 | zł975,338,131,656,016 | zł975,338,131,656,016 | zł0.000000001000177146066131 | zł998,655,781,045,003 | zł241 | - |
Aug-31 2023 | zł996,871,088,549,875 | zł995,449,132,405,679 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł1 | - |
Aug-30 2023 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | - | - |
Aug-29 2023 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | - | - |
Aug-28 2023 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | - | - |
Aug-27 2023 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | - | - |
Aug-26 2023 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł0.000000001031733527084787 | zł2 | - |
Análise histórica e de mercado do preço de Canto Inu (CINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 375 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99419 PLN.