Cap Mercado £1.94T
-1.78%
Volume 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-09 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-08 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-07 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-06 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-05 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-04 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-03 2023 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | £154,140,124,877,810 | - | - |
Sep-02 2023 | £154,076,469,303,270 | £153,483,748,008,541 | £195,506,007,729,485 | £195,506,007,729,485 | £31 | - |
Sep-01 2023 | £195,417,305,291,025 | £195,417,305,291,025 | £200,394,013,475,158 | £200,089,195,030,002 | £48 | - |
Aug-31 2023 | £199,731,616,681,682 | £199,446,715,652,057 | £206,716,603,296,323 | £206,716,603,296,323 | £0 | - |
Aug-30 2023 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | - | - |
Aug-29 2023 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | - | - |
Aug-28 2023 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | - | - |
Aug-27 2023 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | - | - |
Aug-26 2023 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £206,716,603,296,323 | £0 | - |
Análise histórica e de mercado do preço de Canto Inu (CINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 375 dias, a partir do dia 29-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80027 GBP.