Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-09 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-08 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-07 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-06 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-05 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-04 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-03 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-02 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-01 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-31 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-30 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-29 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-28 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-27 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |