Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00053197 | $0.00049225 | $0.00057252 | $0.00049344 | $24,246 | - |
| Nov-04 2024 | $0.00049112 | $0.00049043 | $0.0005409 | $0.00052477 | $27,516 | - |
| Nov-03 2024 | $0.00052918 | $0.00050014 | $0.0005795 | $0.00051341 | $65,952 | - |
| Nov-02 2024 | $0.00050671 | $0.00049219 | $0.00051503 | $0.00049537 | $11,591 | - |
| Nov-01 2024 | $0.00049509 | $0.00049164 | $0.00051473 | $0.00051337 | $8,619 | - |
| Oct-31 2024 | $0.00050985 | $0.0005034 | $0.00057746 | $0.00056947 | $26,137 | - |
| Oct-30 2024 | $0.00057562 | $0.00051118 | $0.00063147 | $0.00051118 | $95,905 | - |
| Oct-29 2024 | $0.00051113 | $0.00048404 | $0.00052063 | $0.00049404 | $15,421 | - |
| Oct-28 2024 | $0.00049518 | $0.00047708 | $0.00049518 | $0.0004848 | $7,420 | - |
| Oct-27 2024 | $0.00049059 | $0.00048702 | $0.00051003 | $0.0004981 | $14,653 | - |
| Oct-26 2024 | $0.00050451 | $0.0004903 | $0.00051031 | $0.00049896 | $20,027 | - |
| Oct-25 2024 | $0.00051186 | $0.00050006 | $0.00052263 | $0.00052032 | $15,533 | - |
| Oct-24 2024 | $0.00052092 | $0.00050616 | $0.00054663 | $0.00053933 | $29,127 | - |
| Oct-23 2024 | $0.00053929 | $0.00052979 | $0.00056578 | $0.00056578 | $14,889 | - |
| Oct-22 2024 | $0.00055242 | $0.00053175 | $0.00055884 | $0.00055878 | $27,931 | - |