Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053978 | $0.00052609 | $0.00056297 | $0.00055005 | $20,129 | - |
| Sep-16 2024 | $0.00054999 | $0.00053003 | $0.0005661 | $0.00056002 | $44,504 | - |
| Sep-15 2024 | $0.00056487 | $0.0005301 | $0.00059552 | $0.0005301 | $61,126 | - |
| Sep-14 2024 | $0.00053508 | $0.00052439 | $0.00054427 | $0.00053889 | $26,847 | - |
| Sep-13 2024 | $0.00053941 | $0.00053937 | $0.00056627 | $0.00056627 | $26,710 | - |
| Sep-12 2024 | $0.00056034 | $0.00054406 | $0.00060012 | $0.00056009 | $49,129 | - |
| Sep-11 2024 | $0.00055623 | $0.00055623 | $0.00067451 | $0.00059484 | $107,996 | - |
| Sep-10 2024 | $0.00060465 | $0.00050843 | $0.00068615 | $0.00051872 | $242,511 | - |
| Sep-09 2024 | $0.00051339 | $0.00049667 | $0.00052925 | $0.00052735 | $24,579 | - |
| Sep-08 2024 | $0.00050018 | $0.00048692 | $0.00051108 | $0.00051001 | $11,426 | - |
| Sep-07 2024 | $0.00050997 | $0.00050435 | $0.00052458 | $0.00051453 | $12,831 | - |
| Sep-06 2024 | $0.00051459 | $0.00048444 | $0.0005196 | $0.00051391 | $30,547 | - |
| Sep-05 2024 | $0.00051396 | $0.00050431 | $0.00054385 | $0.00053254 | $18,204 | - |
| Sep-04 2024 | $0.00053267 | $0.00051375 | $0.00055463 | $0.00054492 | $25,414 | - |
| Sep-03 2024 | $0.00054478 | $0.00054478 | $0.00058528 | $0.00057539 | $15,012 | - |