Cap Mercado $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00052991 | $0.00049982 | $0.00055119 | $0.00049996 | $18,445 | - |
| Oct-01 2024 | $0.00049997 | $0.00049997 | $0.00053415 | $0.00051711 | $24,850 | - |
| Sep-30 2024 | $0.00051713 | $0.00050775 | $0.00051736 | $0.0005134 | $12,701 | - |
| Sep-29 2024 | $0.00051321 | $0.00050002 | $0.00052604 | $0.00051474 | $16,280 | - |
| Sep-28 2024 | $0.00051935 | $0.0005097 | $0.00052479 | $0.00052077 | $11,436 | - |
| Sep-27 2024 | $0.00051511 | $0.00050929 | $0.00053918 | $0.00053918 | $15,878 | - |
| Sep-26 2024 | $0.00053507 | $0.00051 | $0.0005407 | $0.00052011 | $38,673 | - |
| Sep-25 2024 | $0.00052494 | $0.00049261 | $0.00052998 | $0.00050725 | $31,829 | - |
| Sep-24 2024 | $0.00050002 | $0.00049298 | $0.00051978 | $0.00050467 | $27,927 | - |
| Sep-23 2024 | $0.00050481 | $0.0004948 | $0.00053005 | $0.00052522 | $21,080 | - |
| Sep-22 2024 | $0.00051498 | $0.00051028 | $0.00053202 | $0.00052053 | $20,337 | - |
| Sep-21 2024 | $0.0005259 | $0.00051943 | $0.00054153 | $0.00053008 | $20,873 | - |
| Sep-20 2024 | $0.00052518 | $0.00052513 | $0.00055031 | $0.0005501 | $17,669 | - |
| Sep-19 2024 | $0.00053533 | $0.00052086 | $0.00054154 | $0.00052669 | $22,361 | - |
| Sep-18 2024 | $0.00051994 | $0.00051313 | $0.00054405 | $0.00053981 | $16,625 | - |