Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00059022 | $0.00058966 | $0.00062287 | $0.00060609 | $61,490 | - |
| Aug-13 2024 | $0.0006061 | $0.00055409 | $0.00062015 | $0.00057232 | $143,078 | - |
| Aug-12 2024 | $0.00056603 | $0.00054396 | $0.00064653 | $0.00056607 | $105,368 | - |
| Aug-11 2024 | $0.00057398 | $0.00056017 | $0.00059756 | $0.00059756 | $29,480 | - |
| Aug-10 2024 | $0.00059741 | $0.00058005 | $0.00061719 | $0.00058018 | $36,687 | - |
| Aug-09 2024 | $0.00058019 | $0.00055031 | $0.00061612 | $0.00059595 | $41,983 | - |
| Aug-08 2024 | $0.00061012 | $0.00053686 | $0.00061743 | $0.0005503 | $62,229 | - |
| Aug-07 2024 | $0.00054008 | $0.00053369 | $0.0006106 | $0.00060491 | $77,619 | - |
| Aug-06 2024 | $0.00060001 | $0.00057136 | $0.0006553 | $0.00057618 | $64,895 | - |
| Aug-05 2024 | $0.00056659 | $0.00053497 | $0.00068989 | $0.00068989 | $135,941 | - |
| Aug-04 2024 | $0.00068589 | $0.00065367 | $0.00076943 | $0.00068406 | $107,905 | - |
| Aug-03 2024 | $0.00067992 | $0.00066448 | $0.00083843 | $0.00083843 | $242,077 | - |
| Aug-02 2024 | $0.00088213 | $0.00086958 | $0.00104603 | $0.00088507 | $303,872 | - |
| Aug-01 2024 | $0.00084935 | $0.00079411 | $0.00094902 | $0.00094902 | $249,808 | - |
| Jul-31 2024 | $0.00093649 | $0.00083833 | $0.00116419 | $0.00112001 | $239,615 | - |