Cap Mercado $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Moedas
28.362
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00084935 | $0.00079411 | $0.00094902 | $0.00094902 | $249,808 | - |
| Jul-31 2024 | $0.00093649 | $0.00083833 | $0.00116419 | $0.00112001 | $239,615 | - |
| Jul-30 2024 | $0.00112258 | $0.00099127 | $0.00112258 | $0.0010303 | $262,076 | - |
| Jul-29 2024 | $0.00105784 | $0.00105485 | $0.00139965 | $0.00130387 | $287,955 | - |
| Jul-28 2024 | $0.00134176 | $0.00127162 | $0.0016076 | $0.0016076 | $225,056 | - |
| Jul-27 2024 | $0.00167148 | $0.00149914 | $0.00184392 | $0.00183661 | $247,469 | - |
| Jul-26 2024 | $0.00186917 | $0.00175975 | $0.00207384 | $0.00207384 | $209,859 | - |
| Jul-25 2024 | $0.00207006 | $0.00199338 | $0.00249618 | $0.00249544 | $384,141 | - |
| Jul-24 2024 | $0.00252986 | $0.00240029 | $0.00360055 | $0.00360055 | $629,322 | - |
| Jul-23 2024 | $0.00360463 | $0.00289388 | $0.00379737 | $0.00289388 | $577,816 | - |
| Jul-22 2024 | $0.00289785 | $0.0028001 | $0.00290134 | $0.00280133 | $306,415 | - |
| Jul-21 2024 | $0.0028009 | $0.00280039 | $0.00347211 | $0.00347211 | $347,437 | - |
| Jul-20 2024 | $0.00320137 | $0.00300096 | $0.00320137 | $0.00310143 | $263,176 | - |
| Jul-19 2024 | $0.00300134 | $0.00259932 | $0.00319851 | $0.00279537 | $317,515 | - |
| Jul-18 2024 | $0.00279962 | $0.00279962 | $0.00340066 | $0.0034003 | $447,592 | - |