Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candy Pocket (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00056659 | $0.00053497 | $0.00068989 | $0.00068989 | $135,941 | - |
| Aug-04 2024 | $0.00068589 | $0.00065367 | $0.00076943 | $0.00068406 | $107,905 | - |
| Aug-03 2024 | $0.00067992 | $0.00066448 | $0.00083843 | $0.00083843 | $242,077 | - |
| Aug-02 2024 | $0.00088213 | $0.00086958 | $0.00104603 | $0.00088507 | $303,872 | - |
| Aug-01 2024 | $0.00084935 | $0.00079411 | $0.00094902 | $0.00094902 | $249,808 | - |
| Jul-31 2024 | $0.00093649 | $0.00083833 | $0.00116419 | $0.00112001 | $239,615 | - |
| Jul-30 2024 | $0.00112258 | $0.00099127 | $0.00112258 | $0.0010303 | $262,076 | - |
| Jul-29 2024 | $0.00105784 | $0.00105485 | $0.00139965 | $0.00130387 | $287,955 | - |
| Jul-28 2024 | $0.00134176 | $0.00127162 | $0.0016076 | $0.0016076 | $225,056 | - |
| Jul-27 2024 | $0.00167148 | $0.00149914 | $0.00184392 | $0.00183661 | $247,469 | - |
| Jul-26 2024 | $0.00186917 | $0.00175975 | $0.00207384 | $0.00207384 | $209,859 | - |
| Jul-25 2024 | $0.00207006 | $0.00199338 | $0.00249618 | $0.00249544 | $384,141 | - |
| Jul-24 2024 | $0.00252986 | $0.00240029 | $0.00360055 | $0.00360055 | $629,322 | - |
| Jul-23 2024 | $0.00360463 | $0.00289388 | $0.00379737 | $0.00289388 | $577,816 | - |
| Jul-22 2024 | $0.00289785 | $0.0028001 | $0.00290134 | $0.00280133 | $306,415 | - |