Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |