Cap Mercado $3.86T
-2.88%
Volume 24h $268.53B
37.06%
BTC % 55.73%
0.7%
ETH % 11.67%
-1.28%
Moedas
33.587
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000006119 | $0.0000001105 | $0.0000006196 | $0.0000006194 | $5 | - |
| Nov-01 2025 | $0.0000006194 | $0.0000001 | $0.0000019993 | $0.0000019993 | $11 | - |
| Oct-31 2025 | $0.0000019991 | $0.00000009 | $0.0000021009 | $0.0000021009 | $15 | - |
| Oct-30 2025 | $0.0000021008 | $0.0000002687 | $0.0000021997 | $0.000000269 | $4,047 | - |
| Oct-29 2025 | $0.000000269 | $0.000000081 | $0.0000002691 | $0.00000026 | $5 | - |
| Oct-28 2025 | $0.00000026 | $0.0000000299 | $0.0000002613 | $0.0000001512 | $575 | - |
| Oct-27 2025 | $0.0000001511 | $0.00000015 | $0.0000001512 | $0.00000015 | $27 | - |
| Oct-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-23 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-22 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-21 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-20 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-19 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |