Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001018 | $10,522 | - |
| Jun-21 2025 | $0.0000001015 | $0.0000001001 | $0.0000001019 | $0.0000001001 | $10,562 | - |
| Jun-20 2025 | $0.0000001009 | $0.0000001001 | $0.0000001018 | $0.0000001007 | $10,510 | - |
| Jun-19 2025 | $0.0000001002 | $0.0000001001 | $0.0000001019 | $0.0000001005 | $10,547 | - |
| Jun-18 2025 | $0.000000101 | $0.0000001001 | $0.0000001018 | $0.0000001017 | $10,550 | - |
| Jun-17 2025 | $0.0000001019 | $0.0000001001 | $0.0000001019 | $0.0000001013 | $10,579 | - |
| Jun-16 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001017 | $10,534 | - |
| Jun-15 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001013 | $10,488 | - |
| Jun-14 2025 | $0.0000001015 | $0.0000001012 | $0.0000001019 | $0.0000001013 | $10,511 | - |
| Jun-13 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001014 | $10,524 | - |
| Jun-12 2025 | $0.0000001012 | $0.000000101 | $0.0000001019 | $0.0000001016 | $10,620 | - |
| Jun-11 2025 | $0.0000001017 | $0.000000101 | $0.0000001019 | $0.0000001017 | $10,539 | - |
| Jun-10 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001015 | $10,587 | - |
| Jun-09 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $10,529 | - |
| Jun-08 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001011 | $10,585 | - |