Cap Mercado $3.17T
3.02%
Volume 24h $212.48B
BTC % 54.59%
0.23%
ETH % 10.79%
0.74%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000002799 | $0.0000002797 | $0.0000002799 | $0.0000002798 | $2 | - |
| Nov-21 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-20 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-19 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-18 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-17 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-16 2025 | $0.0000002798 | $0.0000002797 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-15 2025 | $0.0000002798 | $0.0000002398 | $0.0000002799 | $0.0000002648 | $936 | - |
| Nov-14 2025 | $0.0000002647 | $0.0000002597 | $0.0000002748 | $0.0000002598 | $2,651 | - |
| Nov-13 2025 | $0.0000002599 | $0.0000002099 | $0.0000017501 | $0.00000021 | $795 | - |
| Nov-12 2025 | $0.0000002099 | $0.0000002099 | $0.0000017995 | $0.0000017995 | $8 | - |
| Nov-11 2025 | $0.0000017995 | $0.0000017995 | $0.0000017995 | $0.0000017995 | - | - |
| Nov-10 2025 | $0.0000017995 | $0.0000017995 | $0.0000018002 | $0.0000017998 | - | - |
| Nov-09 2025 | $0.0000017996 | $0.0000017996 | $0.0000019797 | $0.0000019797 | $1,384 | - |
| Nov-08 2025 | $0.0000019797 | $0.0000019784 | $0.0000019797 | $0.0000019787 | - | - |