Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-13 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-12 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-11 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-10 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.0000001039 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.0000000899 | $0.000000104 | $0.00000009 | $20 | - |
| Jul-07 2025 | $0.00000009 | $0.0000000899 | $0.000000103 | $0.0000001012 | $126 | - |
| Jul-06 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-05 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-04 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-03 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-02 2025 | $0.0000001012 | $0.0000001012 | $0.0000001018 | $0.0000001014 | $4,108 | - |
| Jul-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001019 | $0.0000001012 | $10,495 | - |
| Jun-30 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001019 | $10,527 | - |