Cap Mercado $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001998 | - | - |
| Jan-07 2026 | $0.0000001998 | $0.0000001997 | $0.0000006394 | $0.0000006394 | $8 | - |
| Jan-06 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-05 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-04 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-03 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-02 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-01 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-31 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-30 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-29 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-28 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-27 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-26 2025 | $0.0000006394 | $0.0000006393 | $0.0000006397 | $0.0000006395 | - | - |
| Dec-25 2025 | $0.0000006397 | $0.0000002798 | $0.0000006397 | $0.0000002798 | $18 | - |