Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001224 | $0.0000001216 | $0.0000001243 | $0.0000001232 | $2,302 | - |
| Oct-01 2024 | $0.000000124 | $0.0000001215 | $0.0000001253 | $0.0000001215 | $2,410 | - |
| Sep-30 2024 | $0.0000001207 | $0.0000001188 | $0.0000001219 | $0.0000001218 | $2,257 | - |
| Sep-29 2024 | $0.0000001223 | $0.0000001206 | $0.0000001232 | $0.0000001225 | $2,252 | - |
| Sep-28 2024 | $0.0000001233 | $0.0000001226 | $0.0000001241 | $0.0000001229 | $2,261 | - |
| Sep-27 2024 | $0.000000123 | $0.0000001198 | $0.000000125 | $0.000000125 | $1,619 | - |
| Sep-26 2024 | $0.0000001251 | $0.0000001233 | $0.0000001251 | $0.000000125 | $1,459 | - |
| Sep-25 2024 | $0.0000001242 | $0.0000001232 | $0.000000125 | $0.0000001234 | $2,292 | - |
| Sep-24 2024 | $0.0000001233 | $0.0000001224 | $0.000000125 | $0.0000001224 | $2,280 | - |
| Sep-23 2024 | $0.000000123 | $0.0000001225 | $0.0000001248 | $0.0000001241 | $2,286 | - |
| Sep-22 2024 | $0.0000001244 | $0.0000001226 | $0.000000125 | $0.0000001238 | $2,295 | - |
| Sep-21 2024 | $0.0000001235 | $0.0000001226 | $0.0000001247 | $0.0000001246 | $2,228 | - |
| Sep-20 2024 | $0.0000001241 | $0.0000001225 | $0.0000001249 | $0.0000001226 | $2,296 | - |
| Sep-19 2024 | $0.0000001226 | $0.0000001225 | $0.0000001237 | $0.0000001228 | $2,251 | - |
| Sep-18 2024 | $0.0000001227 | $0.0000001225 | $0.0000001243 | $0.0000001236 | $2,305 | - |