Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canadian Inuit Dog (New) (CADINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000141 | $0.0000001202 | $0.000000141 | $0.0000001202 | $9,849 | - |
| Nov-05 2024 | $0.00000012 | $0.0000001198 | $0.0000001228 | $0.0000001198 | $2,292 | - |
| Nov-04 2024 | $0.0000001199 | $0.0000001179 | $0.0000001232 | $0.0000001232 | $2,303 | - |
| Nov-03 2024 | $0.0000001235 | $0.0000001224 | $0.0000001249 | $0.0000001245 | $2,309 | - |
| Nov-02 2024 | $0.0000001245 | $0.0000001203 | $0.0000001248 | $0.0000001204 | $2,261 | - |
| Nov-01 2024 | $0.0000001204 | $0.0000001204 | $0.0000001234 | $0.0000001231 | $2,227 | - |
| Oct-31 2024 | $0.0000001238 | $0.0000001227 | $0.0000001247 | $0.0000001231 | $2,287 | - |
| Oct-30 2024 | $0.0000001241 | $0.0000001178 | $0.000000125 | $0.0000001178 | $2,272 | - |
| Oct-29 2024 | $0.0000001179 | $0.0000001157 | $0.0000001191 | $0.0000001166 | $2,225 | - |
| Oct-28 2024 | $0.0000001161 | $0.0000001152 | $0.0000001192 | $0.0000001167 | $2,261 | - |
| Oct-27 2024 | $0.0000001163 | $0.000000115 | $0.0000001183 | $0.0000001177 | $2,329 | - |
| Oct-26 2024 | $0.0000001178 | $0.0000001166 | $0.0000001195 | $0.0000001169 | $2,242 | - |
| Oct-25 2024 | $0.0000001172 | $0.0000001166 | $0.0000001215 | $0.0000001206 | $2,279 | - |
| Oct-24 2024 | $0.0000001203 | $0.0000001196 | $0.0000001224 | $0.0000001196 | $2,284 | - |
| Oct-23 2024 | $0.0000001201 | $0.0000001165 | $0.0000001203 | $0.0000001168 | $2,220 | - |