Cap Mercado $2.41T
0.24%
Volume 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camp (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
| Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |
| Aug-22 2024 | $0.0000030404 | $0.0000030404 | $0.0000030419 | $0.0000030405 | $1 | - |
| Aug-21 2024 | $0.0000030409 | $0.0000030398 | $0.000003042 | $0.0000030398 | $1 | - |
| Aug-20 2024 | $0.0000030405 | $0.0000030401 | $0.0000030429 | $0.0000030411 | $1 | - |
| Aug-19 2024 | $0.0000030412 | $0.0000030401 | $0.0000030425 | $0.0000030409 | $1 | - |
| Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
| Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
| Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
| Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
| Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
| Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
| Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |