Cap Mercado $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Moedas
28.337
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000003009 | $0.0000030083 | $0.00000301 | $0.0000030096 | $1 | - |
| Jul-30 2024 | $0.0000030094 | $0.0000030088 | $0.0000030104 | $0.0000030094 | $1 | - |
| Jul-29 2024 | $0.0000030096 | $0.000003009 | $0.0000030101 | $0.0000030098 | $1 | - |
| Jul-28 2024 | $0.00000301 | $0.0000030095 | $0.0000030105 | $0.0000030102 | $1 | - |
| Jul-27 2024 | $0.0000030103 | $0.0000030098 | $0.000003011 | $0.0000030105 | $1 | - |
| Jul-26 2024 | $0.0000030104 | $0.0000030093 | $0.0000030107 | $0.0000030093 | $1 | - |
| Jul-25 2024 | $0.0000030092 | $0.0000030087 | $0.0000030101 | $0.0000030096 | $1 | - |
| Jul-24 2024 | $0.0000030092 | $0.0000030092 | $0.0000030109 | $0.00000301 | $1 | - |
| Jul-23 2024 | $0.0000030109 | $0.0000030098 | $0.0000030114 | $0.0000030114 | $1 | - |
| Jul-22 2024 | $0.0000030112 | $0.00000301 | $0.0000030117 | $0.0000030103 | $1 | - |
| Jul-21 2024 | $0.0000030104 | $0.0000030103 | $0.0000030116 | $0.0000030114 | $1 | - |
| Jul-20 2024 | $0.0000030111 | $0.0000030109 | $0.0000030124 | $0.0000030124 | $1 | - |
| Jul-19 2024 | $0.0000030121 | $0.0000030092 | $0.0000030121 | $0.0000030113 | $1 | - |
| Jul-18 2024 | $0.0000030097 | $0.0000030094 | $0.0000033308 | $0.00000333 | $1 | - |
| Jul-17 2024 | $0.0000033301 | $0.0000033301 | $0.0000033331 | $0.0000033322 | $100 | - |