Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000031404 | $0.0000031391 | $0.0000031407 | $0.0000031398 | $10 | - |
| Sep-15 2024 | $0.0000031399 | $0.0000031399 | $0.0000031412 | $0.0000031406 | $10 | - |
| Sep-14 2024 | $0.0000031406 | $0.0000031404 | $0.000003143 | $0.000003143 | $10 | - |
| Sep-13 2024 | $0.0000031415 | $0.0000031398 | $0.0000031415 | $0.00000314 | $10 | - |
| Sep-12 2024 | $0.0000031397 | $0.0000031392 | $0.0000031413 | $0.0000031413 | $10 | - |
| Sep-11 2024 | $0.0000031405 | $0.0000017998 | $0.0000031406 | $0.0000018 | $10 | - |
| Sep-10 2024 | $0.0000017999 | $0.0000017997 | $0.0000018017 | $0.0000018006 | $3 | - |
| Sep-09 2024 | $0.0000018002 | $0.0000017996 | $0.0000018012 | $0.0000018001 | $3 | - |
| Sep-08 2024 | $0.0000018 | $0.0000017997 | $0.0000022798 | $0.0000022796 | $3 | - |
| Sep-07 2024 | $0.0000022798 | $0.0000022593 | $0.0000022801 | $0.0000022593 | $1 | - |
| Sep-06 2024 | $0.0000022593 | $0.0000022577 | $0.0000022598 | $0.0000022598 | $57 | - |
| Sep-05 2024 | $0.0000022593 | $0.0000019198 | $0.0000022612 | $0.0000019198 | $57 | - |
| Sep-04 2024 | $0.0000019197 | $0.0000019197 | $0.0000037002 | $0.0000036993 | $52 | - |
| Sep-03 2024 | $0.0000037001 | $0.0000036985 | $0.0000037004 | $0.0000036997 | $3 | - |
| Sep-02 2024 | $0.0000036996 | $0.0000036992 | $0.0000037027 | $0.0000037027 | $3 | - |