Cap Mercado $2.24T
-2.92%
Volume 24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Moedas
28.474
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
| Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
| Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
| Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
| Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |
| Aug-09 2024 | $0.0000030424 | $0.0000030103 | $0.0000030424 | $0.0000030111 | $1 | - |
| Aug-08 2024 | $0.000003011 | $0.0000030105 | $0.0000030133 | $0.0000030115 | $1 | - |
| Aug-07 2024 | $0.0000030103 | $0.0000030102 | $0.0000030156 | $0.0000030156 | $1 | - |
| Aug-06 2024 | $0.000003012 | $0.0000030104 | $0.0000030132 | $0.0000030104 | $1 | - |
| Aug-05 2024 | $0.0000030107 | $0.0000030084 | $0.0000030135 | $0.0000030084 | $1 | - |
| Aug-04 2024 | $0.0000030089 | $0.0000030077 | $0.0000030101 | $0.0000030101 | $1 | - |
| Aug-03 2024 | $0.0000030083 | $0.0000030058 | $0.0000030095 | $0.0000030058 | $1 | - |
| Aug-02 2024 | $0.0000030065 | $0.0000030065 | $0.0000030082 | $0.0000030077 | $1 | - |
| Aug-01 2024 | $0.0000030072 | $0.0000030065 | $0.0000030093 | $0.0000030087 | $1 | - |
| Jul-31 2024 | $0.000003009 | $0.0000030083 | $0.00000301 | $0.0000030096 | $1 | - |