Cap Mercado $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Moedas
28.967
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camp (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000023094 | $0.0000023082 | $0.0000023099 | $0.0000023091 | $13 | - |
| Sep-30 2024 | $0.0000023095 | $0.000002309 | $0.0000023109 | $0.0000023102 | $13 | - |
| Sep-29 2024 | $0.0000023104 | $0.00000231 | $0.0000023108 | $0.0000023103 | $13 | - |
| Sep-28 2024 | $0.0000023105 | $0.0000023101 | $0.000002311 | $0.0000023103 | $13 | - |
| Sep-27 2024 | $0.0000023103 | $0.00000231 | $0.0000023115 | $0.0000023102 | $13 | - |
| Sep-26 2024 | $0.0000023102 | $0.0000023089 | $0.0000023105 | $0.0000023096 | $13 | - |
| Sep-25 2024 | $0.0000023096 | $0.0000023096 | $0.0000023104 | $0.0000023101 | $13 | - |
| Sep-24 2024 | $0.0000023102 | $0.0000023096 | $0.0000023102 | $0.00000231 | $13 | - |
| Sep-23 2024 | $0.00000231 | $0.0000023097 | $0.0000023113 | $0.0000023113 | $8 | - |
| Sep-22 2024 | $0.0000023105 | $0.0000023101 | $0.0000023114 | $0.000002311 | $8 | - |
| Sep-21 2024 | $0.0000023103 | $0.00000231 | $0.0000023116 | $0.0000023102 | $8 | - |
| Sep-20 2024 | $0.0000023102 | $0.0000023098 | $0.0000023107 | $0.0000023102 | $8 | - |
| Sep-19 2024 | $0.0000023102 | $0.00000231 | $0.0000023119 | $0.0000023101 | $8 | - |
| Sep-18 2024 | $0.0000023102 | $0.0000023097 | $0.0000023108 | $0.0000023104 | $8 | - |
| Sep-17 2024 | $0.0000023102 | $0.0000023101 | $0.0000031409 | $0.0000031395 | $8 | - |