Cap Mercado $3.91T
-1.3%
Volume 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Moedas
33.471
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $277.32 | $274.43 | $284.93 | $284.23 | $80,901 | - |
| Oct-20 2025 | $281.81 | $270.13 | $283.39 | $278.19 | $100,172 | - |
| Oct-19 2025 | $280.96 | $269.09 | $288.34 | $272.35 | $99,350 | - |
| Oct-18 2025 | $270.02 | $265.95 | $274.82 | $271.26 | $103,453 | - |
| Oct-17 2025 | $273.96 | $243.54 | $273.96 | $254.74 | $220,215 | - |
| Oct-16 2025 | $254.26 | $253.72 | $258.89 | $258.68 | $130,987 | - |
| Oct-15 2025 | $258.09 | $256.71 | $263.59 | $260.72 | $121,426 | - |
| Oct-14 2025 | $261.05 | $253.16 | $262.14 | $262.14 | $128,427 | - |
| Oct-13 2025 | $260.80 | $257.16 | $265.40 | $259.00 | $121,929 | - |
| Oct-12 2025 | $259.59 | $243.45 | $263.31 | $243.91 | $153,300 | - |
| Oct-11 2025 | $244.01 | $244.01 | $256.48 | $256.48 | $181,410 | - |
| Oct-10 2025 | $255.04 | $254.58 | $315.64 | $314.30 | $266,035 | - |
| Oct-09 2025 | $315.53 | $278.28 | $327.91 | $279.23 | $236,049 | - |
| Oct-08 2025 | $280.32 | $266.44 | $282.83 | $272.76 | $127,181 | - |
| Oct-07 2025 | $280.12 | $273.81 | $295.58 | $289.61 | $96,311 | - |