Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $132.19 | $109.26 | $135.57 | $109.88 | $109,120 | - |
| Jan-13 2026 | $110.26 | $107.30 | $110.26 | $107.68 | $68,007 | - |
| Jan-12 2026 | $109.09 | $108.03 | $110.65 | $108.50 | $63,473 | - |
| Jan-11 2026 | $107.72 | $107.72 | $116.75 | $116.75 | $71,942 | - |
| Jan-10 2026 | $117.71 | $112.34 | $117.84 | $117.84 | $68,365 | - |
| Jan-09 2026 | $117.66 | $111.69 | $122.01 | $111.77 | $74,538 | - |
| Jan-08 2026 | $111.62 | $111.37 | $113.96 | $113.55 | $68,111 | - |
| Jan-07 2026 | $113.55 | $113.55 | $123.58 | $123.58 | $66,146 | - |
| Jan-06 2026 | $123.41 | $122.25 | $127.93 | $127.93 | $63,968 | - |
| Jan-05 2026 | $127.70 | $126.02 | $133.01 | $130.65 | $65,005 | - |
| Jan-04 2026 | $131.34 | $110.78 | $132.49 | $111.19 | $103,065 | - |
| Jan-03 2026 | $111.77 | $111.11 | $113.76 | $113.73 | $66,365 | - |
| Jan-02 2026 | $114.68 | $111.00 | $115.01 | $111.02 | $74,031 | - |
| Jan-01 2026 | $111.67 | $110.12 | $116.98 | $113.30 | $73,313 | - |
| Dec-31 2025 | $114.98 | $114.98 | $121.88 | $119.62 | $75,042 | - |