Cap Mercado $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $317.47 | $317.47 | $358.05 | $351.82 | $215,296 | - |
| Jul-11 2025 | $349.32 | $349.32 | $370.50 | $364.15 | $205,516 | - |
| Jul-10 2025 | $355.42 | $309.37 | $355.42 | $312.30 | $243,479 | - |
| Jul-09 2025 | $315.00 | $307.47 | $343.65 | $329.66 | $240,644 | - |
| Jul-08 2025 | $331.81 | $328.32 | $335.40 | $332.58 | $165,972 | - |
| Jul-07 2025 | $336.21 | $336.21 | $361.94 | $352.27 | $194,740 | - |
| Jul-06 2025 | $354.02 | $333.41 | $354.02 | $339.56 | $202,567 | - |
| Jul-05 2025 | $342.76 | $334.57 | $351.82 | $345.34 | $194,692 | - |
| Jul-04 2025 | $351.50 | $350.16 | $381.21 | $380.01 | $207,243 | - |
| Jul-03 2025 | $379.08 | $377.81 | $407.84 | $397.12 | $256,043 | - |
| Jul-02 2025 | $397.35 | $338.83 | $468.03 | $468.03 | $614,754 | - |
| Jul-01 2025 | $483.32 | $467.86 | $547.87 | $476.92 | $757,578 | - |
| Jun-30 2025 | $467.25 | $283.83 | $596.58 | $283.83 | $1,744,679 | - |
| Jun-29 2025 | $284.40 | $266.63 | $284.40 | $267.61 | $262,320 | - |
| Jun-28 2025 | $267.99 | $262.56 | $270.80 | $263.56 | $164,123 | - |