Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $91.71 | $88.45 | $91.71 | $88.48 | $9,783 | - |
| Mar-15 2026 | $88.34 | $85.64 | $88.34 | $85.68 | $7,756 | - |
| Mar-14 2026 | $85.68 | $77.03 | $85.68 | $81.94 | $22,647 | - |
| Mar-13 2026 | $81.94 | $69.77 | $84.97 | $69.77 | $13,548 | - |
| Mar-12 2026 | $69.64 | $69.64 | $84.24 | $84.18 | $6,265 | - |
| Mar-11 2026 | $84.30 | $78.16 | $85.13 | $80.76 | $84,842 | - |
| Mar-10 2026 | $81.93 | $81.67 | $83.95 | $83.29 | $63,053 | - |
| Mar-09 2026 | $83.36 | $82.71 | $84.68 | $82.71 | $71,600 | - |
| Mar-08 2026 | $82.69 | $82.65 | $86.05 | $85.69 | $64,542 | - |
| Mar-07 2026 | $85.99 | $84.57 | $86.29 | $86.05 | $57,224 | - |
| Mar-06 2026 | $87.23 | $86.04 | $91.78 | $91.78 | $66,382 | - |
| Mar-05 2026 | $91.76 | $91.58 | $94.46 | $94.46 | $67,574 | - |
| Mar-04 2026 | $94.96 | $82.18 | $94.96 | $82.33 | $95,407 | - |
| Mar-03 2026 | $82.47 | $80.63 | $84.70 | $82.81 | $69,068 | - |
| Mar-02 2026 | $83.41 | $82.31 | $85.19 | $82.35 | $63,110 | - |