Cap Mercado $3.39T
-1.76%
Volume 24h $230.39B
27.48%
BTC % 60.56%
0.51%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $310.20 | $309.10 | $325.82 | $321.54 | $288,903 | - |
| Jun-18 2025 | $321.39 | $319.60 | $329.58 | $326.05 | $199,916 | - |
| Jun-17 2025 | $326.06 | $323.12 | $333.72 | $332.04 | $211,658 | - |
| Jun-16 2025 | $337.79 | $337.79 | $347.97 | $338.13 | $216,716 | - |
| Jun-15 2025 | $338.36 | $327.56 | $346.24 | $327.71 | $215,418 | - |
| Jun-14 2025 | $327.51 | $327.51 | $345.74 | $345.74 | $221,535 | - |
| Jun-13 2025 | $346.45 | $336.88 | $355.03 | $355.03 | $245,932 | - |
| Jun-12 2025 | $358.19 | $357.63 | $373.60 | $373.60 | $284,121 | - |
| Jun-11 2025 | $377.37 | $369.07 | $390.92 | $383.04 | $320,264 | - |
| Jun-10 2025 | $390.47 | $324.19 | $390.47 | $329.46 | $392,195 | - |
| Jun-09 2025 | $331.43 | $320.88 | $331.43 | $322.14 | $238,855 | - |
| Jun-08 2025 | $325.51 | $322.81 | $328.66 | $328.66 | $203,457 | - |
| Jun-07 2025 | $328.00 | $327.05 | $328.00 | $327.43 | $206,564 | - |
| Jun-06 2025 | $328.86 | $324.73 | $333.21 | $326.25 | $199,501 | - |
| Jun-05 2025 | $323.89 | $323.89 | $334.56 | $331.07 | $261,888 | - |