Cap Mercado $4.16T
0.39%
Volume 24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
Moedas
33.290
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $255.85 | $255.85 | $265.13 | $265.13 | $133,429 | - |
| Sep-28 2025 | $262.50 | $253.84 | $270.17 | $270.17 | $289,636 | - |
| Sep-27 2025 | $299.58 | $229.09 | $358.89 | $229.25 | $729,512 | - |
| Sep-26 2025 | $229.17 | $225.05 | $232.97 | $225.05 | $89,652 | - |
| Sep-25 2025 | $225.55 | $225.55 | $246.12 | $246.12 | $154,881 | - |
| Sep-24 2025 | $246.65 | $243.59 | $247.95 | $243.59 | $88,582 | - |
| Sep-23 2025 | $248.06 | $247.31 | $252.20 | $252.20 | $103,357 | - |
| Sep-22 2025 | $253.59 | $252.62 | $261.72 | $261.72 | $137,076 | - |
| Sep-21 2025 | $265.83 | $264.11 | $276.26 | $274.63 | $101,100 | - |
| Sep-20 2025 | $274.55 | $271.76 | $275.24 | $272.29 | $95,740 | - |
| Sep-19 2025 | $273.46 | $271.59 | $287.51 | $280.69 | $148,666 | - |
| Sep-18 2025 | $280.85 | $269.36 | $286.35 | $270.07 | $130,752 | - |
| Sep-17 2025 | $270.85 | $266.31 | $275.41 | $275.41 | $137,326 | - |
| Sep-16 2025 | $275.45 | $274.54 | $282.27 | $279.68 | $96,696 | - |
| Sep-15 2025 | $279.20 | $279.20 | $287.53 | $284.22 | $84,274 | - |