Cap Mercado $2.27T
0.41%
Volume 24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Moedas
28.429
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $758.09 | $756.23 | $782.71 | $781.10 | $1,370,487 | - |
| Aug-08 2024 | $783.95 | $671.17 | $785.12 | $671.17 | $1,487,849 | - |
| Aug-07 2024 | $680.21 | $677.65 | $726.51 | $713.78 | $1,539,189 | - |
| Aug-06 2024 | $710.52 | $669.08 | $737.70 | $669.08 | $1,990,834 | - |
| Aug-05 2024 | $675.67 | $651.44 | $716.08 | $716.08 | $3,105,093 | - |
| Aug-04 2024 | $718.65 | $710.88 | $763.03 | $756.69 | $1,469,387 | - |
| Aug-03 2024 | $757.62 | $757.62 | $797.40 | $795.81 | $1,681,207 | - |
| Aug-02 2024 | $806.41 | $769.24 | $892.79 | $876.60 | $1,727,084 | - |
| Aug-01 2024 | $873.85 | $854.51 | $939.11 | $934.20 | $1,535,713 | - |
| Jul-31 2024 | $933.78 | $914.44 | $962.82 | $958.72 | $1,405,440 | - |
| Jul-30 2024 | $949.76 | $942.36 | $986.16 | $973.37 | $1,456,465 | - |
| Jul-29 2024 | $965.22 | $965.22 | $1,014.86 | $1,008.54 | $1,419,999 | - |
| Jul-28 2024 | $992.10 | $992.10 | $1,009.58 | $1,004.86 | $1,332,549 | - |
| Jul-27 2024 | $1,007.51 | $984.08 | $1,066.79 | $989.60 | $1,423,784 | - |
| Jul-26 2024 | $1,016.96 | $959.61 | $1,016.96 | $959.61 | $1,410,532 | - |