Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $931.18 | $927.96 | $983.19 | $972.17 | $1,272,495 | - |
| Oct-01 2024 | $975.16 | $975.16 | $1,050.01 | $1,027.14 | $1,204,250 | - |
| Sep-30 2024 | $1,035.80 | $1,020.86 | $1,056.77 | $1,054.11 | $1,096,794 | - |
| Sep-29 2024 | $1,048.43 | $1,016.35 | $1,078.81 | $1,020.42 | $1,048,613 | - |
| Sep-28 2024 | $1,022.88 | $1,022.88 | $1,074.62 | $1,072.37 | $961,300 | - |
| Sep-27 2024 | $1,072.39 | $1,025.98 | $1,072.59 | $1,031.10 | $1,258,844 | - |
| Sep-26 2024 | $1,032.08 | $998.35 | $1,042.71 | $1,027.38 | $1,161,823 | - |
| Sep-25 2024 | $1,026.72 | $996.02 | $1,040.16 | $1,029.28 | $1,111,892 | - |
| Sep-24 2024 | $1,028.36 | $1,016.17 | $1,053.93 | $1,045.05 | $936,484 | - |
| Sep-23 2024 | $1,043.85 | $1,034.52 | $1,073.07 | $1,044.06 | $1,062,121 | - |
| Sep-22 2024 | $1,043.85 | $1,043.85 | $1,097.49 | $1,097.49 | $995,837 | - |
| Sep-21 2024 | $1,088.60 | $1,037.97 | $1,088.60 | $1,037.97 | $976,247 | - |
| Sep-20 2024 | $1,031.65 | $1,005.02 | $1,103.77 | $1,103.77 | $1,197,571 | - |
| Sep-19 2024 | $1,109.50 | $1,076.35 | $1,142.81 | $1,089.92 | $1,322,738 | - |
| Sep-18 2024 | $1,088.46 | $996.18 | $1,095.53 | $1,039.56 | $1,204,294 | - |