Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $719.83 | $718.12 | $750.50 | $734.05 | $1,287,647 | - |
| Aug-14 2024 | $729.30 | $729.30 | $776.82 | $756.01 | $1,320,186 | - |
| Aug-13 2024 | $757.38 | $742.30 | $772.71 | $769.92 | $1,331,468 | - |
| Aug-12 2024 | $769.24 | $736.23 | $769.24 | $746.31 | $1,374,191 | - |
| Aug-11 2024 | $741.99 | $741.67 | $772.00 | $745.32 | $1,195,576 | - |
| Aug-10 2024 | $747.20 | $747.20 | $769.00 | $758.82 | $1,230,792 | - |
| Aug-09 2024 | $758.09 | $756.23 | $782.71 | $781.10 | $1,370,487 | - |
| Aug-08 2024 | $783.95 | $671.17 | $785.12 | $671.17 | $1,487,849 | - |
| Aug-07 2024 | $680.21 | $677.65 | $726.51 | $713.78 | $1,539,189 | - |
| Aug-06 2024 | $710.52 | $669.08 | $737.70 | $669.08 | $1,990,834 | - |
| Aug-05 2024 | $675.67 | $651.44 | $716.08 | $716.08 | $3,105,093 | - |
| Aug-04 2024 | $718.65 | $710.88 | $763.03 | $756.69 | $1,469,387 | - |
| Aug-03 2024 | $757.62 | $757.62 | $797.40 | $795.81 | $1,681,207 | - |
| Aug-02 2024 | $806.41 | $769.24 | $892.79 | $876.60 | $1,727,084 | - |
| Aug-01 2024 | $873.85 | $854.51 | $939.11 | $934.20 | $1,535,713 | - |