Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $883.23 | $870.57 | $894.95 | $884.10 | $539,037 | - |
| Oct-29 2024 | $885.09 | $833.33 | $888.57 | $869.52 | $908,456 | - |
| Oct-28 2024 | $869.88 | $837.09 | $875.71 | $849.89 | $552,445 | - |
| Oct-27 2024 | $848.09 | $826.38 | $855.51 | $827.17 | $606,520 | - |
| Oct-26 2024 | $825.02 | $821.89 | $834.82 | $823.17 | $564,343 | - |
| Oct-25 2024 | $855.73 | $836.32 | $893.12 | $848.30 | $583,254 | - |
| Oct-24 2024 | $847.69 | $807.67 | $851.31 | $807.67 | $569,018 | - |
| Oct-23 2024 | $804.10 | $795.58 | $893.85 | $893.85 | $578,476 | - |
| Oct-22 2024 | $895.87 | $874.90 | $901.28 | $896.71 | $624,713 | - |
| Oct-21 2024 | $900.56 | $900.56 | $965.52 | $965.52 | $870,591 | - |
| Oct-20 2024 | $966.31 | $783.17 | $1,243.82 | $783.39 | $2,729,732 | - |
| Oct-19 2024 | $782.52 | $754.68 | $786.03 | $783.28 | $543,317 | - |
| Oct-18 2024 | $784.38 | $784.25 | $802.37 | $795.87 | $510,112 | - |
| Oct-17 2024 | $796.08 | $794.08 | $862.08 | $846.07 | $583,640 | - |
| Oct-16 2024 | $846.72 | $785.00 | $847.95 | $833.81 | $662,985 | - |