Cap Mercado $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Moedas
28.775
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $932.02 | $915.52 | $970.97 | $970.97 | $1,101,171 | - |
| Sep-15 2024 | $984.97 | $983.27 | $1,026.15 | $1,025.97 | $851,359 | - |
| Sep-14 2024 | $1,026.74 | $921.62 | $1,051.28 | $921.62 | $1,252,886 | - |
| Sep-13 2024 | $923.23 | $904.97 | $923.23 | $907.83 | $1,022,437 | - |
| Sep-12 2024 | $908.18 | $908.18 | $933.84 | $932.08 | $1,091,389 | - |
| Sep-11 2024 | $933.07 | $914.78 | $944.03 | $938.70 | $1,156,601 | - |
| Sep-10 2024 | $935.56 | $895.78 | $935.56 | $921.66 | $1,120,429 | - |
| Sep-09 2024 | $923.42 | $907.63 | $935.44 | $935.44 | $1,074,406 | - |
| Sep-08 2024 | $933.52 | $903.40 | $933.52 | $907.62 | $964,589 | - |
| Sep-07 2024 | $915.70 | $897.61 | $919.70 | $910.24 | $1,187,779 | - |
| Sep-06 2024 | $911.35 | $911.35 | $955.59 | $919.44 | $1,372,320 | - |
| Sep-05 2024 | $928.82 | $924.61 | $991.64 | $989.75 | $1,216,949 | - |
| Sep-04 2024 | $986.80 | $933.54 | $986.80 | $960.31 | $1,412,368 | - |
| Sep-03 2024 | $953.95 | $904.13 | $980.44 | $926.31 | $1,322,542 | - |
| Sep-02 2024 | $941.02 | $888.97 | $945.54 | $891.95 | $1,133,256 | - |