Cap Mercado $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $47,666,188,259 | $47,646,572,258 | $47,973,624,365 | $47,973,624,365 | - | - |
| Dec-31 2025 | $47,973,624,365 | $47,719,798,800 | $48,300,266,880 | $47,719,798,800 | - | - |
| Dec-30 2025 | $47,719,798,800 | $46,847,458,468 | $47,719,798,800 | $47,120,238,309 | - | - |
| Dec-29 2025 | $47,120,238,309 | $46,935,195,681 | $48,031,300,174 | $47,627,329,981 | - | - |
| Dec-28 2025 | $47,627,329,981 | $46,345,441,728 | $47,627,329,981 | $46,345,441,728 | - | - |
| Dec-27 2025 | $46,345,441,728 | $46,344,337,427 | $48,456,871,294 | $48,335,406,722 | - | - |
| Dec-26 2025 | $48,335,406,722 | $48,317,679,941 | $49,238,810,851 | $48,534,512,293 | - | - |
| Dec-25 2025 | $49,034,748,656 | $49,034,748,656 | $50,088,395,803 | $50,088,395,803 | - | - |
| Dec-24 2025 | $50,088,395,803 | $49,577,143,170 | $50,272,263,626 | $50,272,263,626 | $17 | - |
| Dec-23 2025 | $50,272,263,626 | $49,887,644,712 | $50,341,716,591 | $50,332,681,265 | - | - |
| Dec-22 2025 | $50,342,371,213 | $50,338,246,273 | $52,598,617,951 | $52,269,825,908 | $273 | - |
| Dec-21 2025 | $52,269,825,908 | $52,228,337,478 | $57,218,022,529 | $56,811,757,300 | - | - |
| Dec-20 2025 | $57,201,103,971 | $57,143,086,313 | $58,680,715,831 | $58,303,748,932 | $245 | - |
| Dec-19 2025 | $58,623,468,559 | $56,763,885,511 | $58,784,239,055 | $56,763,885,511 | - | - |
| Dec-18 2025 | $56,763,885,511 | $56,253,188,563 | $59,732,636,038 | $59,732,636,038 | - | - |