Cap Mercado $2.51T
-3.14%
Volume 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $32,857,906,697 | $32,857,906,697 | $33,418,806,780 | $33,418,806,780 | - | - |
| Mar-05 2026 | $33,734,229,979 | $33,734,229,979 | $33,979,571,923 | $33,841,013,519 | - | - |
| Mar-04 2026 | $33,826,749,119 | $32,586,843,330 | $33,949,731,899 | $32,586,843,330 | $0 | - |
| Mar-03 2026 | $32,586,843,330 | $32,100,283,688 | $32,764,868,759 | $32,764,868,759 | - | - |
| Mar-02 2026 | $32,764,868,759 | $31,824,938,278 | $32,764,868,759 | $31,824,938,278 | $1 | - |
| Mar-01 2026 | $31,824,938,278 | $30,411,227,448 | $32,221,723,620 | $30,411,227,448 | - | - |
| Feb-28 2026 | $30,411,227,448 | $30,411,227,448 | $31,596,068,258 | $31,596,068,258 | - | - |
| Feb-27 2026 | $31,596,068,258 | $31,315,218,065 | $32,161,636,317 | $32,161,636,317 | - | - |
| Feb-26 2026 | $32,161,636,317 | $31,568,475,527 | $32,161,636,317 | $31,568,475,527 | - | - |
| Feb-25 2026 | $31,568,475,527 | $30,348,010,863 | $31,568,475,527 | $30,348,010,863 | - | - |
| Feb-24 2026 | $30,339,797,701 | $30,339,797,701 | $31,415,613,145 | $31,415,613,145 | - | - |
| Feb-23 2026 | $31,415,613,145 | $30,863,199,427 | $31,602,747,191 | $31,602,747,191 | - | - |
| Feb-22 2026 | $31,602,747,191 | $31,602,747,191 | $40,859,739,405 | $32,119,684,113 | - | - |
| Feb-21 2026 | $32,449,164,570 | $32,126,366,440 | $32,449,164,570 | $32,151,747,021 | - | - |
| Feb-20 2026 | $32,151,747,021 | $31,134,694,823 | $32,151,747,021 | $31,874,160,949 | - | - |