Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $37,157,681,170 | $36,930,533,177 | $37,157,681,170 | $36,930,533,177 | - | - |
| Feb-10 2026 | $36,930,533,177 | $36,930,533,177 | $38,392,648,031 | $38,392,648,031 | - | - |
| Feb-09 2026 | $38,392,648,031 | $37,454,309,014 | $38,423,622,976 | $38,130,161,675 | - | - |
| Feb-08 2026 | $38,130,161,675 | $37,515,219,175 | $38,690,987,813 | $38,690,987,813 | - | - |
| Feb-07 2026 | $38,690,987,813 | $35,584,074,956 | $38,690,987,813 | $35,584,074,956 | - | - |
| Feb-06 2026 | $35,584,074,956 | $34,315,053,686 | $37,208,919,240 | $37,208,919,240 | - | - |
| Feb-05 2026 | $37,208,919,240 | $37,208,919,240 | $39,400,704,368 | $39,400,704,368 | - | - |
| Feb-04 2026 | $39,400,704,368 | $39,400,704,368 | $42,263,316,979 | $42,058,262,059 | - | - |
| Feb-03 2026 | $42,058,262,059 | $42,058,262,059 | $43,685,284,332 | $43,557,257,380 | $70 | - |
| Feb-02 2026 | $43,557,257,380 | $43,496,279,393 | $43,750,728,969 | $43,496,279,393 | - | - |
| Feb-01 2026 | $43,496,279,393 | $43,496,279,393 | $43,496,279,393 | $43,496,279,393 | - | - |
| Jan-31 2026 | $43,496,279,393 | $43,496,279,393 | $48,814,265,021 | $48,814,265,021 | - | - |
| Jan-30 2026 | $48,814,265,021 | $48,295,272,319 | $50,509,620,905 | $50,509,620,905 | - | - |
| Jan-29 2026 | $50,509,620,905 | $50,509,620,905 | $54,053,056,696 | $54,053,056,696 | - | - |
| Jan-28 2026 | $54,053,056,696 | $53,538,827,141 | $54,053,056,696 | $53,605,340,272 | - | - |