Cap Mercado $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Moedas
34.107
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $50,781,733,762 | $50,726,580,239 | $50,781,733,762 | $50,726,580,239 | - | - |
| Jan-21 2026 | $50,726,580,239 | $49,474,461,598 | $52,883,671,685 | $52,883,671,685 | $55 | - |
| Jan-20 2026 | $52,883,671,685 | $52,883,671,685 | $53,523,019,384 | $53,476,793,075 | - | - |
| Jan-19 2026 | $53,476,793,075 | $53,101,755,304 | $53,528,035,687 | $53,528,035,687 | - | - |
| Jan-18 2026 | $53,775,130,469 | $53,678,455,537 | $53,775,130,469 | $53,678,455,537 | - | - |
| Jan-17 2026 | $53,678,455,537 | $53,678,455,537 | $54,068,520,456 | $54,068,520,456 | - | - |
| Jan-16 2026 | $54,068,520,456 | $53,649,138,911 | $55,866,462,447 | $55,593,936,592 | - | - |
| Jan-15 2026 | $55,593,936,592 | $55,593,936,592 | $56,556,291,471 | $56,556,291,471 | - | - |
| Jan-14 2026 | $56,556,291,471 | $55,206,729,828 | $56,556,291,471 | $55,206,729,828 | - | - |
| Jan-13 2026 | $55,206,729,828 | $53,446,546,528 | $55,321,071,020 | $53,493,584,198 | - | - |
| Jan-12 2026 | $53,493,584,198 | $53,493,584,198 | $53,493,584,198 | $53,493,584,198 | - | - |
| Jan-11 2026 | $53,493,584,198 | $53,201,411,553 | $53,493,584,198 | $53,201,411,553 | - | - |
| Jan-10 2026 | $53,201,411,553 | $52,014,758,930 | $53,201,411,553 | $52,014,758,930 | - | - |
| Jan-09 2026 | $52,014,758,930 | $50,977,495,846 | $52,014,758,930 | $50,977,495,846 | - | - |
| Jan-08 2026 | $50,977,495,846 | $50,977,495,846 | $52,011,422,199 | $51,901,886,165 | - | - |