Cap Mercado $2.54T
-2.76%
Volume 24h $181.45B
4.96%
BTC % 54.06%
-0.18%
ETH % 9.79%
-1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $5,472,309,781 | $5,328,091,006 | $8,437,127,029 | $5,819,155,188 | - | - |
| Mar-25 2026 | $5,819,155,188 | $5,685,149,908 | $5,819,155,188 | $5,685,149,908 | - | - |
| Mar-24 2026 | $5,685,149,908 | $5,292,938,085 | $5,685,149,908 | $5,292,938,085 | - | - |
| Mar-23 2026 | $5,292,938,085 | $5,292,938,085 | $6,576,296,186 | $6,576,296,186 | - | - |
| Mar-22 2026 | $6,576,296,186 | $5,115,662,865 | $7,859,850,967 | $7,859,850,967 | $25 | - |
| Mar-21 2026 | $7,859,850,967 | $7,859,850,967 | $8,425,630,799 | $8,425,630,799 | - | - |
| Mar-20 2026 | $8,425,630,799 | $8,343,059,723 | $13,764,474,375 | $8,343,059,723 | - | - |
| Mar-19 2026 | $8,343,059,723 | $6,903,705,587 | $9,665,041,956 | $6,903,705,587 | - | - |
| Mar-18 2026 | $6,903,705,587 | $4,878,263,314 | $6,903,705,587 | $5,159,391,387 | $42 | - |
| Mar-17 2026 | $5,159,391,387 | $5,159,391,387 | $5,501,509,934 | $5,501,509,934 | - | - |
| Mar-16 2026 | $5,501,509,934 | $4,832,275,967 | $7,304,877,563 | $7,304,877,563 | - | - |
| Mar-15 2026 | $7,304,877,563 | $7,304,877,563 | $7,691,106,561 | $7,567,686,039 | - | - |
| Mar-14 2026 | $6,849,769,160 | $6,660,814,426 | $14,520,455,034 | $6,660,814,426 | - | - |
| Mar-13 2026 | $5,933,732,212 | $4,650,957,659 | $9,683,590,419 | $4,650,957,659 | - | - |
| Mar-12 2026 | $4,790,294,792 | $3,773,164,153 | $7,073,865,428 | $3,773,164,153 | - | - |