Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |