Cap Mercado $4.16T
0.64%
Volume 24h $353.25B
21.91%
BTC % 54.27%
0.44%
ETH % 12.08%
0.33%
Moedas
33.291
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |