Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.380914 | $0.380914 | $0.406578 | $0.406488 | $477 | - |
| Oct-26 2024 | $0.406552 | $0.385584 | $0.406561 | $0.385584 | - | - |
| Oct-25 2024 | $0.385584 | $0.385392 | $0.385873 | $0.385392 | $30 | - |
| Oct-24 2024 | $0.385392 | $0.385392 | $0.385638 | $0.385638 | $1,152 | - |
| Oct-23 2024 | $0.385638 | $0.382412 | $0.394127 | $0.394127 | $1,175 | - |
| Oct-22 2024 | $0.387354 | $0.375342 | $0.387354 | $0.376697 | $5,231 | - |
| Oct-21 2024 | $0.376697 | $0.375903 | $0.382019 | $0.375903 | $1,927 | - |
| Oct-20 2024 | $0.375903 | $0.375779 | $0.37735 | $0.376546 | $627 | - |
| Oct-19 2024 | $0.376546 | $0.376546 | $0.377408 | $0.377408 | $20 | - |
| Oct-18 2024 | $0.377408 | $0.37428 | $0.377408 | $0.377072 | $1,335 | - |
| Oct-17 2024 | $0.377072 | $0.377072 | $0.40306 | $0.40306 | $323 | - |
| Oct-16 2024 | $0.403067 | $0.378181 | $0.403073 | $0.378181 | - | - |
| Oct-15 2024 | $0.378181 | $0.3753 | $0.401576 | $0.3753 | $6 | - |
| Oct-14 2024 | $0.3753 | $0.365963 | $0.3753 | $0.365963 | $408 | - |
| Oct-13 2024 | $0.365963 | $0.362716 | $0.374938 | $0.374938 | $1,685 | - |