Cap Mercado $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Moedas
28.405
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.297034 | $0.290684 | $0.300783 | $0.291642 | $110,840 | - |
| Aug-06 2024 | $0.295277 | $0.293991 | $0.307746 | $0.295671 | $103,201 | - |
| Aug-05 2024 | $0.293567 | $0.262173 | $0.312328 | $0.312328 | $123,771 | - |
| Aug-04 2024 | $0.316273 | $0.309885 | $0.343281 | $0.343281 | $112,340 | - |
| Aug-03 2024 | $0.341563 | $0.33796 | $0.352089 | $0.348814 | $111,329 | - |
| Aug-02 2024 | $0.348655 | $0.348655 | $0.370234 | $0.370234 | $108,835 | - |
| Aug-01 2024 | $0.3696 | $0.357949 | $0.3696 | $0.367161 | $117,480 | - |
| Jul-31 2024 | $0.372188 | $0.372188 | $0.422655 | $0.41603 | $124,199 | - |
| Jul-30 2024 | $0.415627 | $0.407032 | $0.415627 | $0.41064 | $92,176 | - |
| Jul-29 2024 | $0.413053 | $0.412502 | $0.429884 | $0.420629 | $115,958 | - |
| Jul-28 2024 | $0.418862 | $0.412484 | $0.418862 | $0.415795 | $127,822 | - |
| Jul-27 2024 | $0.418815 | $0.413277 | $0.422966 | $0.416738 | $94,017 | - |
| Jul-26 2024 | $0.418049 | $0.408053 | $0.418049 | $0.408053 | $133,146 | - |
| Jul-25 2024 | $0.407431 | $0.39906 | $0.416352 | $0.416352 | $118,617 | - |
| Jul-24 2024 | $0.414423 | $0.414423 | $0.433663 | $0.428198 | $139,873 | - |