Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.300741 | $0.296361 | $0.302596 | $0.298721 | $100,194 | - |
| Aug-15 2024 | $0.299494 | $0.29418 | $0.324528 | $0.323129 | $103,601 | - |
| Aug-14 2024 | $0.322848 | $0.319602 | $0.326424 | $0.322902 | $121,008 | - |
| Aug-13 2024 | $0.322905 | $0.321661 | $0.326357 | $0.324445 | $112,473 | - |
| Aug-12 2024 | $0.322634 | $0.313932 | $0.326291 | $0.315844 | $94,682 | - |
| Aug-11 2024 | $0.314906 | $0.314906 | $0.332366 | $0.324988 | $118,617 | - |
| Aug-10 2024 | $0.324623 | $0.314448 | $0.324967 | $0.315299 | $115,820 | - |
| Aug-09 2024 | $0.315149 | $0.311547 | $0.319048 | $0.317396 | $113,026 | - |
| Aug-08 2024 | $0.321898 | $0.296162 | $0.321898 | $0.2965 | $108,477 | - |
| Aug-07 2024 | $0.297034 | $0.290684 | $0.300783 | $0.291642 | $110,840 | - |
| Aug-06 2024 | $0.295277 | $0.293991 | $0.307746 | $0.295671 | $103,201 | - |
| Aug-05 2024 | $0.293567 | $0.262173 | $0.312328 | $0.312328 | $123,771 | - |
| Aug-04 2024 | $0.316273 | $0.309885 | $0.343281 | $0.343281 | $112,340 | - |
| Aug-03 2024 | $0.341563 | $0.33796 | $0.352089 | $0.348814 | $111,329 | - |
| Aug-02 2024 | $0.348655 | $0.348655 | $0.370234 | $0.370234 | $108,835 | - |