Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.35859 | $0.356534 | $0.35859 | $0.356534 | $186 | - |
| Oct-31 2024 | $0.367648 | $0.367648 | $0.377291 | $0.377291 | $1,802 | - |
| Oct-30 2024 | $0.377291 | $0.377291 | $0.386793 | $0.386793 | $1,031 | - |
| Oct-29 2024 | $0.386793 | $0.386793 | $0.390337 | $0.387922 | $1,701 | - |
| Oct-28 2024 | $0.387922 | $0.380914 | $0.38891 | $0.380914 | $1,044 | - |
| Oct-27 2024 | $0.380914 | $0.380914 | $0.406578 | $0.406488 | $477 | - |
| Oct-26 2024 | $0.406552 | $0.385584 | $0.406561 | $0.385584 | - | - |
| Oct-25 2024 | $0.385584 | $0.385392 | $0.385873 | $0.385392 | $30 | - |
| Oct-24 2024 | $0.385392 | $0.385392 | $0.385638 | $0.385638 | $1,152 | - |
| Oct-23 2024 | $0.385638 | $0.382412 | $0.394127 | $0.394127 | $1,175 | - |
| Oct-22 2024 | $0.387354 | $0.375342 | $0.387354 | $0.376697 | $5,231 | - |
| Oct-21 2024 | $0.376697 | $0.375903 | $0.382019 | $0.375903 | $1,927 | - |
| Oct-20 2024 | $0.375903 | $0.375779 | $0.37735 | $0.376546 | $627 | - |
| Oct-19 2024 | $0.376546 | $0.376546 | $0.377408 | $0.377408 | $20 | - |
| Oct-18 2024 | $0.377408 | $0.37428 | $0.377408 | $0.377072 | $1,335 | - |