Cap Mercado $2.28T
-6.36%
Volume 24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Moedas
27.951
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caesars Arena (CAESAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00019768 | $0.00019768 | $0.00019768 | $0.00019768 | - | - |
| Jul-02 2024 | $0.00019768 | $0.00019768 | $0.00019768 | $0.00019768 | - | - |
| Jul-01 2024 | $0.00019768 | $0.00018732 | $0.00019768 | $0.00018732 | $697 | - |
| Jun-30 2024 | $0.00018732 | $0.00018732 | $0.00018896 | $0.00018896 | $412 | - |
| Jun-29 2024 | $0.00018896 | $0.00018896 | $0.00018896 | $0.00018896 | - | - |
| Jun-28 2024 | $0.00018896 | $0.00018896 | $0.00018896 | $0.00018896 | - | - |
| Jun-27 2024 | $0.00018896 | $0.00018896 | $0.00018896 | $0.00018896 | - | - |
| Jun-26 2024 | $0.00018896 | $0.00018754 | $0.00025277 | $0.00025277 | $6,686 | - |
| Jun-25 2024 | $0.00025277 | $0.00025277 | $0.00025559 | $0.00025559 | $792 | - |
| Jun-24 2024 | $0.00025559 | $0.00025117 | $0.00029919 | $0.00029919 | $3,211 | - |
| Jun-23 2024 | $0.00029919 | $0.00029891 | $0.00030522 | $0.00030522 | $131 | - |
| Jun-22 2024 | $0.00030522 | $0.00030522 | $0.00032507 | $0.00032507 | $1,282 | - |
| Jun-21 2024 | $0.00032507 | $0.00032507 | $0.00033399 | $0.00033399 | $2,363 | - |
| Jun-20 2024 | $0.00033399 | $0.00033212 | $0.00033399 | $0.00033212 | $1,384 | - |
| Jun-19 2024 | $0.00033212 | $0.0003201 | $0.00033212 | $0.0003201 | $541 | - |