Cap Mercado $3.12T
0.1%
Volume 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.035575 | $0.035575 | $0.036841 | $0.036841 | $166 | - |
| Apr-29 2025 | $0.036841 | $0.036401 | $0.038729 | $0.037609 | $3,922 | - |
| Apr-28 2025 | $0.037609 | $0.037138 | $0.038365 | $0.038365 | $3,396 | - |
| Apr-27 2025 | $0.038365 | $0.037645 | $0.038575 | $0.037709 | $271 | - |
| Apr-26 2025 | $0.037709 | $0.036255 | $0.037709 | $0.036285 | $1,091 | - |
| Apr-25 2025 | $0.036285 | $0.034689 | $0.036285 | $0.035566 | $1,721 | - |
| Apr-24 2025 | $0.035566 | $0.035506 | $0.038162 | $0.038162 | $922 | - |
| Apr-23 2025 | $0.038162 | $0.034417 | $0.038378 | $0.037312 | $3,691 | - |
| Apr-22 2025 | $0.037312 | $0.036572 | $0.038398 | $0.036928 | $2,523 | - |
| Apr-21 2025 | $0.036407 | $0.03253 | $0.041407 | $0.03253 | $7,048 | - |
| Apr-20 2025 | $0.03253 | $0.032201 | $0.034988 | $0.034968 | $1,375 | - |
| Apr-19 2025 | $0.034757 | $0.034757 | $0.036652 | $0.036413 | $632 | - |
| Apr-18 2025 | $0.036628 | $0.036212 | $0.038425 | $0.038345 | $2,279 | - |
| Apr-17 2025 | $0.036924 | $0.03539 | $0.039382 | $0.03539 | $2,979 | - |
| Apr-16 2025 | $0.03539 | $0.033261 | $0.039234 | $0.034036 | $4,954 | - |