Cap Mercado $3.23T
0.9%
Volume 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00871876 | $0.00871876 | $0.00871876 | $0.00871876 | $93 | - |
| Dec-19 2025 | $0.00871876 | $0.00836037 | $0.00876154 | $0.00836037 | $93 | - |
| Dec-18 2025 | $0.00836037 | $0.00836037 | $0.00857192 | $0.00857192 | $27 | - |
| Dec-17 2025 | $0.00857192 | $0.00857192 | $0.00926174 | $0.00926174 | $388 | - |
| Dec-16 2025 | $0.00926174 | $0.00920485 | $0.00963633 | $0.00963633 | $7 | - |
| Dec-15 2025 | $0.00963633 | $0.00963633 | $0.00965525 | $0.00965525 | $114 | - |
| Dec-14 2025 | $0.00965525 | $0.00948319 | $0.00966477 | $0.00948319 | $42 | - |
| Dec-13 2025 | $0.00948319 | $0.00948319 | $0.00948319 | $0.00948319 | $117 | - |
| Dec-12 2025 | $0.00948319 | $0.00948319 | $0.00986953 | $0.00974799 | $292 | - |
| Dec-11 2025 | $0.00974799 | $0.00961167 | $0.010284 | $0.010284 | $246 | - |
| Dec-10 2025 | $0.010284 | $0.00945837 | $0.010284 | $0.00945837 | $754 | - |
| Dec-09 2025 | $0.00945837 | $0.00886912 | $0.010402 | $0.00886912 | $2,039 | - |
| Dec-08 2025 | $0.00886912 | $0.00769144 | $0.00886912 | $0.00769144 | $1,018 | - |
| Dec-07 2025 | $0.00769144 | $0.00759824 | $0.00782125 | $0.00759824 | $149 | - |
| Dec-06 2025 | $0.00759824 | $0.00759824 | $0.00759824 | $0.00759824 | $608 | - |