Cap Mercado $2.51T
0.14%
Volume 24h $100.68B
BTC % 54.21%
0.22%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0067639 | $0.00658856 | $0.0067639 | $0.00670325 | $253 | - |
| Feb-20 2026 | $0.00670325 | $0.00596451 | $0.00670325 | $0.00596451 | $635 | - |
| Feb-19 2026 | $0.00596451 | $0.00596451 | $0.00615087 | $0.00615087 | $2 | - |
| Feb-18 2026 | $0.00615087 | $0.00600452 | $0.00615087 | $0.00600452 | $98 | - |
| Feb-17 2026 | $0.00600452 | $0.00600452 | $0.00602069 | $0.00602069 | $24 | - |
| Feb-16 2026 | $0.00602069 | $0.00595902 | $0.00602069 | $0.00595902 | $14 | - |
| Feb-15 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-14 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-13 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-12 2026 | $0.00595902 | $0.00589152 | $0.00595902 | $0.00589152 | $5 | - |
| Feb-11 2026 | $0.00589152 | $0.00572503 | $0.00647394 | $0.00647394 | $262 | - |
| Feb-10 2026 | $0.00647394 | $0.00647394 | $0.00647394 | $0.00647394 | $719 | - |
| Feb-09 2026 | $0.00647394 | $0.00647394 | $0.00693382 | $0.00693382 | $719 | - |
| Feb-08 2026 | $0.00693382 | $0.00693382 | $0.00704389 | $0.00704389 | $16 | - |
| Feb-07 2026 | $0.00704389 | $0.00608911 | $0.00708339 | $0.00608911 | $671 | - |