Cap Mercado $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Moedas
33.284
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0098299 | $0.00916999 | $0.0098299 | $0.00916999 | $824 | - |
| Sep-28 2025 | $0.00916999 | $0.0088657 | $0.00916999 | $0.00894741 | $342 | - |
| Sep-27 2025 | $0.00894741 | $0.00894741 | $0.0091568 | $0.0091568 | $276 | - |
| Sep-26 2025 | $0.0091568 | $0.00872818 | $0.0091568 | $0.0089409 | $1,281 | - |
| Sep-25 2025 | $0.0089409 | $0.0089409 | $0.00924886 | $0.00918404 | $560 | - |
| Sep-24 2025 | $0.00918404 | $0.00857301 | $0.00918404 | $0.00857301 | $798 | - |
| Sep-23 2025 | $0.00857301 | $0.00857301 | $0.00921235 | $0.00921235 | $1,339 | - |
| Sep-22 2025 | $0.00921235 | $0.00915824 | $0.010428 | $0.010428 | $1,434 | - |
| Sep-21 2025 | $0.010428 | $0.010428 | $0.010428 | $0.010428 | $138 | - |
| Sep-20 2025 | $0.010428 | $0.010327 | $0.011302 | $0.011302 | $138 | - |
| Sep-19 2025 | $0.011302 | $0.011302 | $0.012431 | $0.012431 | $1,916 | - |
| Sep-18 2025 | $0.012431 | $0.012093 | $0.01244 | $0.012093 | $60 | - |
| Sep-17 2025 | $0.012093 | $0.011547 | $0.012283 | $0.011547 | $1,647 | - |
| Sep-16 2025 | $0.011547 | $0.010783 | $0.012537 | $0.012537 | $3,730 | - |
| Sep-15 2025 | $0.012537 | $0.012537 | $0.01301 | $0.01301 | $259 | - |