Cap Mercado $3.81T
1.8%
Volume 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.007836 | $0.00715561 | $0.007836 | $0.00715561 | $477 | - |
| Nov-08 2025 | $0.00715561 | $0.00715561 | $0.00719273 | $0.00719273 | $34 | - |
| Nov-07 2025 | $0.00719273 | $0.00695764 | $0.00719273 | $0.00695764 | $50 | - |
| Nov-06 2025 | $0.00695764 | $0.00695764 | $0.00769908 | $0.00769908 | $1,359 | - |
| Nov-05 2025 | $0.00774803 | $0.00589608 | $0.00774803 | $0.00589608 | $1,789 | - |
| Nov-04 2025 | $0.00589608 | $0.00582021 | $0.00698549 | $0.00698549 | $913 | - |
| Nov-03 2025 | $0.00698549 | $0.00641222 | $0.00743947 | $0.00743947 | $2,135 | - |
| Nov-02 2025 | $0.00743947 | $0.00743947 | $0.00743947 | $0.00743947 | $91 | - |
| Nov-01 2025 | $0.00743947 | $0.00743947 | $0.00853643 | $0.00853643 | $1,339 | - |
| Oct-31 2025 | $0.00853643 | $0.00821679 | $0.00853643 | $0.00821679 | $57 | - |
| Oct-30 2025 | $0.00821679 | $0.00815167 | $0.00862905 | $0.00862905 | $508 | - |
| Oct-29 2025 | $0.00862905 | $0.00862905 | $0.00904821 | $0.00904821 | $220 | - |
| Oct-28 2025 | $0.00904821 | $0.00901308 | $0.00904821 | $0.00901308 | $54 | - |
| Oct-27 2025 | $0.00901308 | $0.00901308 | $0.00901308 | $0.00901308 | $0 | - |
| Oct-26 2025 | $0.00901308 | $0.00850239 | $0.00901308 | $0.00850239 | $129 | - |