Cap Mercado $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.018236 | $0.017062 | $0.018249 | $0.017062 | $541 | - |
| Jul-10 2025 | $0.017062 | $0.016416 | $0.017062 | $0.016416 | $335 | - |
| Jul-09 2025 | $0.016416 | $0.016387 | $0.016752 | $0.016752 | $435 | - |
| Jul-08 2025 | $0.016752 | $0.015646 | $0.016752 | $0.015646 | $839 | - |
| Jul-07 2025 | $0.015646 | $0.015646 | $0.016363 | $0.016334 | $1,986 | - |
| Jul-06 2025 | $0.016203 | $0.013795 | $0.016203 | $0.014253 | $1,356 | - |
| Jul-05 2025 | $0.014253 | $0.014242 | $0.015258 | $0.015007 | $846 | - |
| Jul-04 2025 | $0.015007 | $0.015007 | $0.015759 | $0.015759 | $441 | - |
| Jul-03 2025 | $0.015759 | $0.015383 | $0.01602 | $0.015511 | $700 | - |
| Jul-02 2025 | $0.015511 | $0.014125 | $0.015511 | $0.014125 | $193 | - |
| Jul-01 2025 | $0.014125 | $0.014007 | $0.016061 | $0.016061 | $2,480 | - |
| Jun-30 2025 | $0.016028 | $0.016028 | $0.018127 | $0.018044 | $1,897 | - |
| Jun-29 2025 | $0.018044 | $0.018044 | $0.018044 | $0.018044 | $16 | - |
| Jun-28 2025 | $0.018044 | $0.017998 | $0.018044 | $0.017998 | $16 | - |
| Jun-27 2025 | $0.017998 | $0.01797 | $0.018487 | $0.018487 | $7 | - |