Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01955 | $0.01955 | $0.020172 | $0.020172 | $617 | - |
| Aug-18 2025 | $0.01981 | $0.019555 | $0.020358 | $0.020358 | $558 | - |
| Aug-17 2025 | $0.020358 | $0.020358 | $0.020609 | $0.020609 | $515 | - |
| Aug-16 2025 | $0.020609 | $0.020593 | $0.020609 | $0.020593 | $272 | - |
| Aug-15 2025 | $0.020844 | $0.020844 | $0.022773 | $0.022773 | $2,225 | - |
| Aug-14 2025 | $0.022773 | $0.022751 | $0.024129 | $0.023985 | $271 | - |
| Aug-13 2025 | $0.023985 | $0.022195 | $0.023985 | $0.022195 | $2 | - |
| Aug-12 2025 | $0.022195 | $0.022195 | $0.022334 | $0.022284 | $172 | - |
| Aug-11 2025 | $0.022284 | $0.021011 | $0.022291 | $0.021011 | $921 | - |
| Aug-10 2025 | $0.021011 | $0.021011 | $0.021011 | $0.021011 | $944 | - |
| Aug-09 2025 | $0.021011 | $0.018838 | $0.021011 | $0.018838 | $944 | - |
| Aug-08 2025 | $0.018838 | $0.018342 | $0.019209 | $0.018342 | $628 | - |
| Aug-07 2025 | $0.018342 | $0.01823 | $0.018447 | $0.01823 | $559 | - |
| Aug-06 2025 | $0.01823 | $0.01823 | $0.01823 | $0.01823 | $1,228 | - |
| Aug-05 2025 | $0.01823 | $0.017805 | $0.018828 | $0.018828 | $1,228 | - |