Cap Mercado $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Moedas 33.090 +10
Trocas 885
Última atualização 3 Minutos atrás
CADAI CADAI

Preços históricos de CADAI (CADAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.012588 $0.012349 $0.012588 $0.012349 $150 -
Sep-07 2025 $0.012349 $0.012349 $0.012639 $0.012639 $1 -
Sep-06 2025 $0.012639 $0.01239 $0.012706 $0.012431 $789 -
Sep-05 2025 $0.012431 $0.012431 $0.012964 $0.012811 $560 -
Sep-04 2025 $0.012811 $0.012811 $0.013012 $0.013012 $29 -
Sep-03 2025 $0.013012 $0.012528 $0.013012 $0.012528 $470 -
Sep-02 2025 $0.012528 $0.012528 $0.012844 $0.012844 $265 -
Sep-01 2025 $0.012844 $0.01193 $0.01299 $0.01299 $2,176 -
Aug-31 2025 $0.01299 $0.012141 $0.01299 $0.012141 $771 -
Aug-30 2025 $0.012141 $0.011789 $0.012141 $0.011789 $200 -
Aug-29 2025 $0.011789 $0.01111 $0.012389 $0.012389 $1,506 -
Aug-28 2025 $0.012389 $0.012107 $0.013432 $0.013432 $1,784 -
Aug-27 2025 $0.013432 $0.013432 $0.013935 $0.013935 $1,058 -
Aug-26 2025 $0.013935 $0.013935 $0.014019 $0.014019 $45 -
Aug-25 2025 $0.014019 $0.01348 $0.015097 $0.015097 $3,062 -

Análise histórica e de mercado do preço de CADAI (CADAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 25-06-2024.