Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00696658 | $0.00677223 | $0.0073373 | $0.0068838 | $755 | - |
| Jan-30 2026 | $0.0068838 | $0.0068838 | $0.00786126 | $0.00786126 | $740 | - |
| Jan-29 2026 | $0.00786126 | $0.00763441 | $0.00786126 | $0.00763441 | $790 | - |
| Jan-28 2026 | $0.00763441 | $0.00763441 | $0.00802814 | $0.00779448 | $495 | - |
| Jan-27 2026 | $0.00779448 | $0.00779448 | $0.00793423 | $0.00793423 | $197 | - |
| Jan-26 2026 | $0.00793423 | $0.00793423 | $0.00825088 | $0.00825088 | $345 | - |
| Jan-25 2026 | $0.00825088 | $0.00825088 | $0.0083473 | $0.0083473 | $33 | - |
| Jan-24 2026 | $0.0083473 | $0.0083473 | $0.00872159 | $0.00872159 | $17 | - |
| Jan-23 2026 | $0.00872159 | $0.00872159 | $0.00877774 | $0.00877774 | $855 | - |
| Jan-22 2026 | $0.00877774 | $0.0081052 | $0.00877774 | $0.0081052 | $1,147 | - |
| Jan-21 2026 | $0.0081052 | $0.00778684 | $0.00815194 | $0.00815194 | $851 | - |
| Jan-20 2026 | $0.00815194 | $0.00815194 | $0.00823498 | $0.00823498 | $296 | - |
| Jan-19 2026 | $0.00823498 | $0.00823498 | $0.00884392 | $0.00884392 | $233 | - |
| Jan-18 2026 | $0.00884392 | $0.00871275 | $0.00890818 | $0.00890255 | $806 | - |
| Jan-17 2026 | $0.00890255 | $0.00881783 | $0.00890255 | $0.00883121 | $133 | - |