Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00885183 | $0.00869811 | $0.00885183 | $0.00873951 | $259 | - |
| Jan-09 2026 | $0.00873951 | $0.00861949 | $0.00873951 | $0.00861949 | $97 | - |
| Jan-08 2026 | $0.00861949 | $0.00847553 | $0.00957744 | $0.00957744 | $1,511 | - |
| Jan-07 2026 | $0.00957744 | $0.00957623 | $0.010621 | $0.010621 | $836 | - |
| Jan-06 2026 | $0.010621 | $0.00973331 | $0.010621 | $0.00973331 | $670 | - |
| Jan-05 2026 | $0.00973331 | $0.00961662 | $0.00973331 | $0.00961662 | $0 | - |
| Jan-04 2026 | $0.00961662 | $0.00950201 | $0.00961662 | $0.00950201 | $40 | - |
| Jan-03 2026 | $0.00950201 | $0.00950201 | $0.00960275 | $0.00960275 | $7 | - |
| Jan-02 2026 | $0.00960275 | $0.00898398 | $0.00960275 | $0.00898398 | $253 | - |
| Jan-01 2026 | $0.00898398 | $0.00898398 | $0.00898398 | $0.00898398 | $2 | - |
| Dec-31 2025 | $0.00898398 | $0.00883231 | $0.00898398 | $0.00883231 | $66 | - |
| Dec-30 2025 | $0.00883231 | $0.00872614 | $0.00911137 | $0.00911137 | $666 | - |
| Dec-29 2025 | $0.00911137 | $0.00911137 | $0.010171 | $0.00991429 | $953 | - |
| Dec-28 2025 | $0.00991429 | $0.00975932 | $0.00991429 | $0.00975932 | $185 | - |
| Dec-27 2025 | $0.00975932 | $0.00926916 | $0.00975932 | $0.00926916 | $410 | - |