Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0010926 | $0.00108341 | $0.00118264 | $0.00111338 | $125 | - |
| Jul-13 2025 | $0.00111338 | $0.00107672 | $0.00113223 | $0.00107672 | - | - |
| Jul-12 2025 | $0.00107672 | $0.00103241 | $0.00111292 | $0.00103807 | $287 | - |
| Jul-11 2025 | $0.00104086 | $0.00104086 | $0.00109313 | $0.00106273 | $160 | - |
| Jul-10 2025 | $0.00106273 | $0.0009975 | $0.00106273 | $0.0009975 | $119 | - |
| Jul-09 2025 | $0.0009975 | $0.00092106 | $0.0009975 | $0.00094289 | - | - |
| Jul-08 2025 | $0.00094289 | $0.00093696 | $0.00096504 | $0.00095552 | - | - |
| Jul-07 2025 | $0.00095552 | $0.00092216 | $0.0010065 | $0.00092216 | - | - |
| Jul-06 2025 | $0.00092654 | $0.00085963 | $0.00094568 | $0.00085963 | $180 | - |
| Jul-05 2025 | $0.00085963 | $0.00084972 | $0.00089323 | $0.00087013 | $186 | - |
| Jul-04 2025 | $0.00088055 | $0.00086545 | $0.00097731 | $0.00092785 | $387 | - |
| Jul-03 2025 | $0.00092785 | $0.00087922 | $0.00094359 | $0.00087922 | - | - |
| Jul-02 2025 | $0.00087922 | $0.00081687 | $0.00088533 | $0.00082509 | $78 | - |
| Jul-01 2025 | $0.00082509 | $0.00082055 | $0.00086389 | $0.00085624 | - | - |
| Jun-30 2025 | $0.00085624 | $0.00081283 | $0.00086267 | $0.00083563 | - | - |