Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00151241 | $0.00151241 | $0.00156591 | $0.00152339 | - | - |
| Jan-09 2026 | $0.00153102 | $0.00147186 | $0.00158525 | $0.00156488 | $251 | - |
| Jan-08 2026 | $0.00156488 | $0.00153419 | $0.00157095 | $0.00156552 | - | - |
| Jan-07 2026 | $0.00156552 | $0.0015583 | $0.00158491 | $0.00157326 | - | - |
| Jan-06 2026 | $0.00157326 | $0.00155499 | $0.0016585 | $0.00162196 | - | - |
| Jan-05 2026 | $0.00162196 | $0.00154448 | $0.00162196 | $0.00159185 | $73 | - |
| Jan-04 2026 | $0.00159185 | $0.00153704 | $0.00161616 | $0.00161408 | $192 | - |
| Jan-03 2026 | $0.00166699 | $0.00155393 | $0.00168978 | $0.00168978 | - | - |
| Jan-02 2026 | $0.00168142 | $0.00159872 | $0.00181268 | $0.00179436 | $337 | - |
| Jan-01 2026 | $0.00179436 | $0.00176966 | $0.00181025 | $0.00176966 | $27 | - |
| Dec-31 2025 | $0.00176966 | $0.00176966 | $0.00179928 | $0.00178778 | $27 | - |
| Dec-30 2025 | $0.00178778 | $0.00177514 | $0.00199928 | $0.00198403 | $907 | - |
| Dec-29 2025 | $0.00198403 | $0.0019346 | $0.0022058 | $0.00206722 | $649 | - |
| Dec-28 2025 | $0.00186883 | $0.00185024 | $0.0019275 | $0.00191291 | $230 | - |
| Dec-27 2025 | $0.00189296 | $0.00183789 | $0.00192299 | $0.00184784 | $133 | - |