Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00177412 | $0.00177174 | $0.00189324 | $0.00189324 | $153 | - |
| Dec-17 2025 | $0.00188625 | $0.00174513 | $0.00194445 | $0.001851 | $582 | - |
| Dec-16 2025 | $0.00186111 | $0.00172509 | $0.00217472 | $0.00172509 | $1,298 | - |
| Dec-15 2025 | $0.00171099 | $0.00160466 | $0.0018405 | $0.00168711 | $451 | - |
| Dec-14 2025 | $0.00169375 | $0.00160927 | $0.00173668 | $0.00172647 | $234 | - |
| Dec-13 2025 | $0.0017174 | $0.00171466 | $0.00181669 | $0.00181669 | $185 | - |
| Dec-12 2025 | $0.00184839 | $0.00145631 | $0.00184839 | $0.00146583 | $739 | - |
| Dec-11 2025 | $0.00145656 | $0.00135768 | $0.0014584 | $0.00144625 | $169 | - |
| Dec-10 2025 | $0.00145039 | $0.00145039 | $0.00151412 | $0.0015139 | $121 | - |
| Dec-09 2025 | $0.00151307 | $0.00149393 | $0.00158853 | $0.00153412 | $205 | - |
| Dec-08 2025 | $0.00153502 | $0.00153502 | $0.00176667 | $0.00169517 | $846 | - |
| Dec-07 2025 | $0.00169123 | $0.00169123 | $0.00180934 | $0.00180491 | $280 | - |
| Dec-06 2025 | $0.00180525 | $0.00168966 | $0.0018126 | $0.00170069 | $279 | - |
| Dec-05 2025 | $0.00170874 | $0.00169843 | $0.00177634 | $0.00171932 | $155 | - |
| Dec-04 2025 | $0.00170888 | $0.0017079 | $0.00183436 | $0.00183436 | $143 | - |