Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00169123 | $0.00169123 | $0.00180934 | $0.00180491 | $280 | - |
| Dec-06 2025 | $0.00180525 | $0.00168966 | $0.0018126 | $0.00170069 | $279 | - |
| Dec-05 2025 | $0.00170874 | $0.00169843 | $0.00177634 | $0.00171932 | $155 | - |
| Dec-04 2025 | $0.00170888 | $0.0017079 | $0.00183436 | $0.00183436 | $143 | - |
| Dec-03 2025 | $0.00183533 | $0.00180726 | $0.00188386 | $0.00187128 | $244 | - |
| Dec-02 2025 | $0.00189031 | $0.00183319 | $0.00192743 | $0.00187858 | $226 | - |
| Dec-01 2025 | $0.00186736 | $0.00179089 | $0.00187582 | $0.0018519 | $406 | - |
| Nov-30 2025 | $0.00194032 | $0.00194032 | $0.00210113 | $0.00206542 | $310 | - |
| Nov-29 2025 | $0.00207002 | $0.00205689 | $0.00214297 | $0.00213919 | $98 | - |
| Nov-28 2025 | $0.00216496 | $0.00210505 | $0.00219961 | $0.00219961 | $224 | - |
| Nov-27 2025 | $0.00219897 | $0.00175547 | $0.00227248 | $0.00175951 | $1,022 | - |
| Nov-26 2025 | $0.00177402 | $0.00172237 | $0.00178196 | $0.00177017 | $112 | - |
| Nov-25 2025 | $0.00177559 | $0.00176514 | $0.00181021 | $0.00180352 | $201 | - |
| Nov-24 2025 | $0.0018061 | $0.00168496 | $0.00182498 | $0.00170946 | $282 | - |
| Nov-23 2025 | $0.00172751 | $0.00172751 | $0.00178637 | $0.00177418 | $303 | - |