Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00112155 | $0.00110255 | $0.00117909 | $0.00117909 | $59 | - |
| Oct-03 2025 | $0.00118979 | $0.00109993 | $0.00118979 | $0.00113866 | $303 | - |
| Oct-02 2025 | $0.00113216 | $0.0010155 | $0.00113774 | $0.0010155 | $387 | - |
| Oct-01 2025 | $0.00101507 | $0.00085203 | $0.00103528 | $0.00085203 | $347 | - |
| Sep-30 2025 | $0.00084892 | $0.00081599 | $0.00085045 | $0.00082303 | $66 | - |
| Sep-29 2025 | $0.00082363 | $0.00080903 | $0.00083234 | $0.00082141 | $32 | - |
| Sep-28 2025 | $0.00081963 | $0.00080868 | $0.00082234 | $0.00081677 | $33 | - |
| Sep-27 2025 | $0.00082364 | $0.00081588 | $0.00084103 | $0.00083719 | $67 | - |
| Sep-26 2025 | $0.00084333 | $0.0008215 | $0.00084694 | $0.0008215 | $50 | - |
| Sep-25 2025 | $0.0008228 | $0.00080479 | $0.00083011 | $0.00083011 | $76 | - |
| Sep-24 2025 | $0.00082779 | $0.00082242 | $0.00084426 | $0.00082242 | $41 | - |
| Sep-23 2025 | $0.00082029 | $0.00082029 | $0.00084214 | $0.00082757 | $28 | - |
| Sep-22 2025 | $0.00082699 | $0.00082008 | $0.00086913 | $0.00086913 | $72 | - |
| Sep-21 2025 | $0.00087193 | $0.00085061 | $0.00088328 | $0.00085299 | $100 | - |
| Sep-20 2025 | $0.00085895 | $0.00085591 | $0.00087527 | $0.00085591 | $55 | - |