Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0011791 | $0.00116421 | $0.00121018 | $0.00121018 | - | - |
| Jan-31 2026 | $0.00119914 | $0.00118602 | $0.00126497 | $0.00126216 | - | - |
| Jan-30 2026 | $0.00127343 | $0.00125698 | $0.00131253 | $0.00131253 | - | - |
| Jan-29 2026 | $0.00130195 | $0.00130195 | $0.00138278 | $0.00138278 | - | - |
| Jan-28 2026 | $0.00138278 | $0.00137065 | $0.00140183 | $0.00139303 | - | - |
| Jan-27 2026 | $0.00139303 | $0.00138113 | $0.00141607 | $0.00141362 | - | - |
| Jan-26 2026 | $0.00141362 | $0.00136429 | $0.00141362 | $0.00136429 | - | - |
| Jan-25 2026 | $0.00136429 | $0.00135271 | $0.00142307 | $0.00140025 | $73 | - |
| Jan-24 2026 | $0.00140025 | $0.00138632 | $0.00140857 | $0.00140444 | - | - |
| Jan-23 2026 | $0.00140239 | $0.00140072 | $0.00141838 | $0.00140072 | $9 | - |
| Jan-22 2026 | $0.00140072 | $0.00139239 | $0.00144195 | $0.00144195 | $55 | - |
| Jan-21 2026 | $0.00144195 | $0.00118886 | $0.00144504 | $0.00118886 | - | - |
| Jan-20 2026 | $0.00140407 | $0.00139528 | $0.00143352 | $0.00142906 | $55 | - |
| Jan-19 2026 | $0.00142906 | $0.00138141 | $0.00142906 | $0.0014281 | - | - |
| Jan-18 2026 | $0.0014281 | $0.00140739 | $0.0014347 | $0.00142581 | $16 | - |