Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00088273 | $0.00088273 | $0.00091453 | $0.00088816 | $104 | - |
| Sep-09 2025 | $0.00089289 | $0.00088395 | $0.00094258 | $0.00091667 | $116 | - |
| Sep-08 2025 | $0.0009123 | $0.00089773 | $0.00092451 | $0.00091712 | $72 | - |
| Sep-07 2025 | $0.00091547 | $0.00087649 | $0.00092629 | $0.00087649 | $177 | - |
| Sep-06 2025 | $0.00088562 | $0.00085771 | $0.00089078 | $0.00088205 | $165 | - |
| Sep-05 2025 | $0.0008859 | $0.00086706 | $0.0009082 | $0.00087321 | $77 | - |
| Sep-04 2025 | $0.00087857 | $0.00086725 | $0.0008996 | $0.00089879 | $101 | - |
| Sep-03 2025 | $0.00090219 | $0.00088205 | $0.00090903 | $0.00088612 | - | - |
| Sep-02 2025 | $0.00088774 | $0.00086196 | $0.00089288 | $0.00087082 | $86 | - |
| Sep-01 2025 | $0.00085929 | $0.00083902 | $0.00088941 | $0.00084965 | $262 | - |
| Aug-31 2025 | $0.00086368 | $0.00086029 | $0.0009173 | $0.00089648 | $187 | - |
| Aug-30 2025 | $0.00089022 | $0.00088284 | $0.00091129 | $0.0008907 | $141 | - |
| Aug-29 2025 | $0.00090067 | $0.00086375 | $0.00092496 | $0.00092496 | $202 | - |
| Aug-28 2025 | $0.00092125 | $0.00088896 | $0.00093866 | $0.00089979 | $157 | - |
| Aug-27 2025 | $0.00090408 | $0.00090059 | $0.00092895 | $0.00091017 | $163 | - |