Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0010903 | $0.00107656 | $0.00110744 | $0.00110744 | - | - |
| Feb-22 2026 | $0.00110744 | $0.00110631 | $0.00113391 | $0.00113391 | $42 | - |
| Feb-21 2026 | $0.00113391 | $0.00112236 | $0.00116803 | $0.00115695 | - | - |
| Feb-20 2026 | $0.00115972 | $0.00115235 | $0.0011724 | $0.00115849 | - | - |
| Feb-19 2026 | $0.00115471 | $0.00113616 | $0.00117715 | $0.00117715 | - | - |
| Feb-18 2026 | $0.00117715 | $0.00117171 | $0.0012385 | $0.00121402 | $120 | - |
| Feb-17 2026 | $0.00121402 | $0.00121329 | $0.00122719 | $0.00122577 | $12 | - |
| Feb-16 2026 | $0.0012301 | $0.00121042 | $0.0012301 | $0.00121926 | $27 | - |
| Feb-15 2026 | $0.00121835 | $0.00119397 | $0.00122207 | $0.00121812 | - | - |
| Feb-14 2026 | $0.00121812 | $0.00118729 | $0.00121812 | $0.0012058 | - | - |
| Feb-13 2026 | $0.00120927 | $0.00114672 | $0.00121572 | $0.00114672 | - | - |
| Feb-12 2026 | $0.0011403 | $0.00111302 | $0.0011648 | $0.00112769 | $35 | - |
| Feb-11 2026 | $0.00112769 | $0.00111374 | $0.00114404 | $0.00114345 | $44 | - |
| Feb-10 2026 | $0.00114345 | $0.0011405 | $0.00115057 | $0.0011501 | $8 | - |
| Feb-09 2026 | $0.0011501 | $0.00113601 | $0.00115926 | $0.00115926 | - | - |