Cap Mercado $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeeZee (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00070027 | $0.0006972 | $0.00076541 | $0.00075503 | $124 | - |
| Mar-17 2026 | $0.00075387 | $0.00064627 | $0.00077681 | $0.00077681 | $11 | - |
| Mar-16 2026 | $0.00077681 | $0.00073205 | $0.00077681 | $0.00073205 | $59 | - |
| Mar-15 2026 | $0.00073205 | $0.00064629 | $0.00073826 | $0.00071478 | $25 | - |
| Mar-14 2026 | $0.00071478 | $0.00070856 | $0.00071478 | $0.00071372 | - | - |
| Mar-13 2026 | $0.00071372 | $0.00070239 | $0.00072164 | $0.00070425 | $186 | - |
| Mar-12 2026 | $0.00069748 | $0.00068518 | $0.00080028 | $0.00079824 | - | - |
| Mar-11 2026 | $0.00079509 | $0.00077278 | $0.00080028 | $0.00077278 | - | - |
| Mar-10 2026 | $0.00077612 | $0.00077612 | $0.00080046 | $0.00078416 | $27 | - |
| Mar-09 2026 | $0.00078946 | $0.00077191 | $0.00079215 | $0.00077191 | - | - |
| Mar-08 2026 | $0.00077191 | $0.00077191 | $0.00078773 | $0.00077995 | - | - |
| Mar-07 2026 | $0.00077995 | $0.00075894 | $0.00078604 | $0.00076605 | $27 | - |
| Mar-06 2026 | $0.00076348 | $0.00076348 | $0.00080469 | $0.00079418 | - | - |
| Mar-05 2026 | $0.00079418 | $0.00079418 | $0.0008195 | $0.0008195 | - | - |
| Mar-04 2026 | $0.0008195 | $0.0007827 | $0.00082262 | $0.00078492 | - | - |