Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byepix (EPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00277036 | $0.00276983 | $0.00297003 | $0.00296939 | $41 | - |
| Jul-25 2024 | $0.00296906 | $0.00296906 | $0.00337019 | $0.0033692 | $80 | - |
| Jul-24 2024 | $0.00336916 | $0.00336916 | $0.0033709 | $0.00337049 | - | - |
| Jul-23 2024 | $0.00337029 | $0.00330072 | $0.00339057 | $0.0033811 | $18,693 | - |
| Jul-22 2024 | $0.00333219 | $0.00329053 | $0.00339086 | $0.00334159 | $52,020 | - |
| Jul-21 2024 | $0.00339047 | $0.00323135 | $0.00339196 | $0.00326151 | $60,586 | - |
| Jul-20 2024 | $0.00326157 | $0.00323127 | $0.00327236 | $0.00327236 | $46,958 | - |
| Jul-19 2024 | $0.003242 | $0.00324013 | $0.00334961 | $0.00324941 | $59,260 | - |
| Jul-18 2024 | $0.00327966 | $0.00323043 | $0.00331964 | $0.00328997 | $52,411 | - |
| Jul-17 2024 | $0.00331033 | $0.00272175 | $0.00338131 | $0.00272175 | $55,043 | - |
| Jul-16 2024 | $0.00273069 | $0.00267103 | $0.00329095 | $0.00327219 | $54,028 | - |
| Jul-15 2024 | $0.00328184 | $0.00326092 | $0.00338205 | $0.00329109 | $63,603 | - |
| Jul-14 2024 | $0.00335104 | $0.00333087 | $0.0033914 | $0.00333087 | $58,592 | - |
| Jul-13 2024 | $0.00339049 | $0.00329064 | $0.00339075 | $0.00332119 | $48,740 | - |
| Jul-12 2024 | $0.00335084 | $0.00331054 | $0.00339083 | $0.00338016 | $53,895 | - |