Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byepix (EPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00256244 | $0.00218085 | $0.00256328 | $0.00256141 | $2,358 | - |
| Nov-10 2024 | $0.00256091 | $0.00256046 | $0.0025627 | $0.00256114 | - | - |
| Nov-09 2024 | $0.00256083 | $0.00255042 | $0.00256087 | $0.00255144 | $1,438 | - |
| Nov-08 2024 | $0.00255131 | $0.00251054 | $0.00255306 | $0.00251054 | $1,996 | - |
| Nov-07 2024 | $0.00251076 | $0.00242072 | $0.00251333 | $0.00242158 | $1,156 | - |
| Nov-06 2024 | $0.00242147 | $0.00242078 | $0.00250093 | $0.0024512 | $992 | - |
| Nov-05 2024 | $0.00249035 | $0.0024889 | $0.00250003 | $0.00249847 | $241 | - |
| Nov-04 2024 | $0.00249892 | $0.00245901 | $0.00249948 | $0.00245901 | $2,266 | - |
| Nov-03 2024 | $0.00245902 | $0.00245859 | $0.00245964 | $0.00245934 | $2,296 | - |
| Nov-02 2024 | $0.00247949 | $0.00247915 | $0.00250082 | $0.00249864 | $0 | - |
| Nov-01 2024 | $0.00249868 | $0.00249634 | $0.00250006 | $0.00249634 | - | - |
| Oct-31 2024 | $0.00249672 | $0.00248906 | $0.00250053 | $0.00248906 | $1,367 | - |
| Oct-30 2024 | $0.00256913 | $0.00256858 | $0.0025705 | $0.00256919 | - | - |
| Oct-29 2024 | $0.00256904 | $0.00256759 | $0.00256997 | $0.00256921 | - | - |
| Oct-28 2024 | $0.00256845 | $0.00256627 | $0.00256903 | $0.00256703 | - | - |