Cap Mercado $3.14T
0.56%
Volume 24h $131.65B
-63.06%
BTC % 59.95%
-0.4%
ETH % 7.07%
1.83%
Moedas
31.698
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bybit Staked SOL (BBSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $163.15 | $162.40 | $166.90 | $163.43 | $411,479 | - |
| Apr-24 2025 | $162.83 | $157.73 | $163.75 | $162.24 | $644,635 | - |
| Apr-23 2025 | $162.78 | $159.02 | $164.45 | $159.84 | $2,257,992 | - |
| Apr-22 2025 | $160.98 | $146.65 | $160.98 | $146.65 | $1,707,539 | - |
| Apr-21 2025 | $145.83 | $144.80 | $151.62 | $151.35 | $2,489,696 | - |
| Apr-20 2025 | $147.62 | $146.62 | $152.11 | $150.69 | $919,787 | - |
| Apr-19 2025 | $149.80 | $144.06 | $150.23 | $144.06 | $1,239,112 | - |
| Apr-18 2025 | $143.54 | $142.90 | $145.25 | $145.02 | $836,053 | - |
| Apr-17 2025 | $144.42 | $139.77 | $146.18 | $141.50 | $151,231 | - |
| Apr-16 2025 | $142.09 | $133.24 | $142.43 | $135.34 | $463,106 | - |
| Apr-15 2025 | $135.96 | $135.96 | $142.95 | $138.36 | $1,072,579 | - |
| Apr-14 2025 | $139.43 | $137.85 | $143.97 | $138.57 | $377,558 | - |
| Apr-13 2025 | $137.16 | $135.22 | $142.58 | $142.07 | $573,375 | - |
| Apr-12 2025 | $141.73 | $128.84 | $142.35 | $130.97 | $1,428,372 | - |
| Apr-11 2025 | $129.61 | $120.99 | $131.11 | $121.42 | $583,750 | - |