Cap Mercado $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Moedas
30.266
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bybit Staked SOL (BBSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $202.33 | $186.36 | $206.80 | $201.82 | $3,733,800 | - |
| Dec-19 2024 | $204.29 | $198.15 | $220.05 | $215.53 | $2,830,219 | - |
| Dec-18 2024 | $215.14 | $215.14 | $235.28 | $235.28 | $1,852,812 | - |
| Dec-17 2024 | $232.27 | $222.87 | $237.22 | $224.74 | $4,143,252 | - |
| Dec-16 2024 | $227.13 | $223.77 | $235.48 | $234.22 | $3,638,915 | - |
| Dec-15 2024 | $230.42 | $226.31 | $231.34 | $229.74 | $1,048,294 | - |
| Dec-14 2024 | $228.67 | $225.73 | $236.43 | $234.23 | $1,858,439 | - |
| Dec-13 2024 | $233.65 | $231.46 | $237.59 | $237.49 | $1,837,079 | - |
| Dec-12 2024 | $237.91 | $236.44 | $244.14 | $237.23 | $4,290,955 | - |
| Dec-11 2024 | $238.26 | $222.49 | $240.07 | $223.57 | $1,988,542 | - |
| Dec-10 2024 | $224.17 | $212.54 | $227.30 | $223.46 | $1,927,428 | - |
| Dec-09 2024 | $228.74 | $225.14 | $246.78 | $246.78 | $2,116,941 | - |
| Dec-08 2024 | $246.58 | $244.84 | $251.51 | $248.25 | $1,650,719 | - |
| Dec-07 2024 | $249.52 | $244.99 | $253.28 | $247.40 | $2,942,226 | - |
| Dec-06 2024 | $247.72 | $241.94 | $254.12 | $246.41 | $2,230,050 | - |