Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bybit Staked SOL (BBSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $149.26 | $148.05 | $156.01 | $148.05 | $950,771 | $221,765,723 |
| Dec-07 2025 | $147.21 | $144.84 | $152.42 | $148.17 | $867,281 | $217,582,577 |
| Dec-06 2025 | $147.94 | $147.94 | $149.95 | $149.31 | $767,639 | $218,262,557 |
| Dec-05 2025 | $148.61 | $147.70 | $157.11 | $155.95 | $1,321,750 | $219,332,793 |
| Dec-04 2025 | $156.17 | $156.03 | $163.63 | $161.90 | $1,986,630 | $230,229,090 |
| Dec-03 2025 | $163.03 | $154.69 | $163.03 | $154.69 | $1,681,566 | $239,028,357 |
| Dec-02 2025 | $155.97 | $141.77 | $157.07 | $141.91 | $1,961,207 | $226,110,987 |
| Dec-01 2025 | $142.39 | $138.89 | $146.25 | $146.25 | $1,622,483 | $206,439,262 |
| Nov-30 2025 | $153.17 | $151.73 | $155.84 | $152.61 | $1,152,270 | $222,054,666 |
| Nov-29 2025 | $152.30 | $152.00 | $154.42 | $153.94 | $1,531,123 | $220,923,436 |
| Nov-28 2025 | $154.39 | $153.55 | $160.27 | $157.80 | $1,799,667 | $224,140,556 |
| Nov-27 2025 | $158.28 | $157.88 | $161.44 | $159.82 | $1,821,365 | $229,816,236 |
| Nov-26 2025 | $160.36 | $151.94 | $161.52 | $156.17 | $10,101,725 | $232,363,832 |
| Nov-25 2025 | $156.99 | $149.94 | $156.99 | $154.41 | $8,250,639 | $218,135,061 |
| Nov-24 2025 | $155.29 | $144.23 | $155.43 | $144.87 | $1,314,123 | $208,347,638 |