Cap Mercado $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bybit Staked SOL (BBSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $139.88 | $138.81 | $140.61 | $139.93 | $315,217 | $218,161,387 |
| Dec-27 2025 | $139.89 | $137.06 | $140.18 | $137.32 | $272,140 | $217,895,677 |
| Dec-26 2025 | $137.49 | $134.42 | $140.37 | $134.42 | $391,583 | $214,283,419 |
| Dec-25 2025 | $137.13 | $136.80 | $139.35 | $137.80 | $193,027 | $214,926,487 |
| Dec-24 2025 | $138.34 | $135.89 | $139.03 | $139.03 | $399,174 | $216,851,690 |
| Dec-23 2025 | $139.00 | $138.27 | $142.03 | $141.71 | $1,229,745 | $217,711,790 |
| Dec-22 2025 | $141.37 | $139.95 | $144.01 | $142.37 | $1,348,434 | $219,388,879 |
| Dec-21 2025 | $141.47 | $139.21 | $141.79 | $141.44 | $1,633,949 | $219,659,155 |
| Dec-20 2025 | $141.53 | $141.14 | $142.30 | $141.59 | $696,815 | $218,132,813 |
| Dec-19 2025 | $142.11 | $132.58 | $142.54 | $134.35 | $851,249 | $218,031,174 |
| Dec-18 2025 | $134.44 | $132.41 | $142.92 | $138.41 | $1,030,418 | $205,392,510 |
| Dec-17 2025 | $137.96 | $136.92 | $149.08 | $144.34 | $1,236,105 | $209,625,767 |
| Dec-16 2025 | $144.28 | $141.28 | $144.72 | $143.38 | $1,208,836 | $219,204,317 |
| Dec-15 2025 | $142.47 | $139.28 | $151.01 | $145.43 | $1,170,409 | $218,100,756 |
| Dec-14 2025 | $145.41 | $145.41 | $149.92 | $149.57 | $714,423 | $221,441,428 |