Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bybit Staked SOL (BBSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $146.05 | $145.07 | $159.07 | $152.46 | $1,459,115 | $195,942,031 |
| Nov-16 2025 | $153.08 | $151.26 | $159.60 | $155.20 | $1,790,933 | $206,035,212 |
| Nov-15 2025 | $156.33 | $155.52 | $160.01 | $156.90 | $476,623 | $211,194,863 |
| Nov-14 2025 | $155.31 | $153.39 | $162.19 | $161.03 | $1,407,076 | $210,370,202 |
| Nov-13 2025 | $162.42 | $157.82 | $175.42 | $171.36 | $1,593,880 | $220,965,532 |
| Nov-12 2025 | $171.51 | $169.82 | $179.72 | $172.58 | $2,442,239 | $235,596,144 |
| Nov-11 2025 | $175.23 | $174.79 | $191.77 | $186.82 | $1,038,376 | $238,921,104 |
| Nov-10 2025 | $187.34 | $185.51 | $189.02 | $185.64 | $1,595,346 | $279,004,008 |
| Nov-09 2025 | $184.33 | $174.30 | $185.08 | $175.30 | $1,368,904 | $272,941,333 |
| Nov-08 2025 | $176.62 | $174.39 | $183.23 | $180.86 | $1,540,323 | $262,758,602 |
| Nov-07 2025 | $181.40 | $169.73 | $182.63 | $173.67 | $1,834,523 | $269,706,675 |
| Nov-06 2025 | $171.61 | $171.61 | $181.63 | $180.00 | $1,640,637 | $271,883,931 |
| Nov-05 2025 | $181.27 | $167.92 | $182.48 | $173.12 | $2,002,472 | $290,280,282 |
| Nov-04 2025 | $172.08 | $167.32 | $187.19 | $184.61 | $2,097,164 | $276,447,235 |
| Nov-03 2025 | $184.71 | $182.81 | $209.96 | $209.96 | $2,281,993 | $300,912,359 |