Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $9.767 | $3.6908 | $225.69 | $153.46 | $364,423 | - |
| Jan-13 2026 | $118.21 | $38.36 | $166.80 | $38.36 | $426,036 | - |
| Jan-12 2026 | $34.28 | $9.697 | $41.72 | $9.697 | $496,928 | - |
| Jan-11 2026 | $9.605 | $4.3513 | $252.46 | $174.33 | $446,989 | - |
| Jan-10 2026 | $154.44 | $37.16 | $159.18 | $55.28 | $349,757 | - |
| Jan-09 2026 | $45.35 | $10.74 | $45.35 | $13.93 | $493,132 | - |
| Jan-08 2026 | $12.49 | $3.1777 | $223.30 | $181.00 | $507,047 | - |
| Jan-07 2026 | $114.53 | $40.72 | $156.74 | $52.15 | $439,501 | - |
| Jan-06 2026 | $36.75 | $11.25 | $451.84 | $14.14 | $502,798 | - |
| Jan-05 2026 | $13.11 | $3.1783 | $266.85 | $161.87 | $491,822 | - |
| Jan-04 2026 | $192.88 | $34.47 | $239.27 | $43.09 | $391,238 | - |
| Jan-03 2026 | $49.80 | $9.970 | $57.59 | $11.71 | $447,641 | - |
| Jan-02 2026 | $13.02 | $5.600 | $197.24 | $170.85 | $476,977 | - |
| Jan-01 2026 | $170.85 | $41.54 | $190.39 | $47.28 | - | - |
| Dec-31 2025 | $45.95 | $10.93 | $51.32 | $11.73 | $470,381 | - |