Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $8.820 | $2.8342 | $129.32 | $127.36 | $318,416 | - |
| Apr-06 2026 | $135.03 | $28.80 | $135.03 | $28.80 | $260,627 | - |
| Apr-05 2026 | $35.71 | $7.707 | $37.33 | $7.707 | $274,058 | - |
| Apr-04 2026 | $7.365 | $2.0798 | $9.388 | $2.0798 | $360,367 | - |
| Apr-03 2026 | $170.32 | $40.05 | $170.32 | $60.41 | $230,975 | - |
| Apr-02 2026 | $41.30 | $12.45 | $41.30 | $17.03 | $253,342 | - |
| Apr-01 2026 | $12.74 | $3.3955 | $12.74 | $4.0067 | $381,405 | - |
| Mar-31 2026 | $3.6602 | $2.9411 | $130.68 | $37.63 | $302,363 | - |
| Mar-30 2026 | $47.37 | $9.725 | $47.37 | $9.890 | $336,594 | - |
| Mar-29 2026 | $11.86 | $2.3204 | $183.65 | $110.39 | $315,718 | - |
| Mar-28 2026 | $127.78 | $18.99 | $127.78 | $29.60 | $271,784 | - |
| Mar-27 2026 | $27.81 | $6.585 | $31.57 | $8.757 | $318,113 | - |
| Mar-26 2026 | $7.929 | $2.5227 | $159.93 | $119.95 | $356,982 | - |
| Mar-25 2026 | $105.07 | $30.05 | $149.90 | $30.05 | $212,406 | - |
| Mar-24 2026 | $29.96 | $8.294 | $40.47 | $8.826 | $293,608 | - |