Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $71.57 | $29.60 | $128.15 | $29.60 | $217,183 | - |
| Feb-03 2026 | $22.50 | $5.815 | $31.70 | $8.723 | $291,951 | - |
| Feb-02 2026 | $5.310 | $3.2294 | $200.61 | $111.18 | $303,918 | - |
| Feb-01 2026 | $125.88 | $27.34 | $133.94 | $31.57 | $300,267 | - |
| Jan-31 2026 | $27.59 | $9.500 | $36.50 | $9.500 | $354,220 | - |
| Jan-30 2026 | $10.40 | $2.8480 | $258.65 | $153.04 | $403,812 | - |
| Jan-29 2026 | $152.90 | $32.69 | $163.39 | $38.48 | $341,337 | - |
| Jan-28 2026 | $44.97 | $8.001 | $47.94 | $12.66 | $370,115 | - |
| Jan-27 2026 | $10.49 | $3.6152 | $260.82 | $209.84 | $449,990 | - |
| Jan-26 2026 | $164.49 | $36.62 | $196.80 | $51.50 | $364,058 | - |
| Jan-25 2026 | $46.77 | $10.75 | $49.09 | $12.86 | $450,599 | - |
| Jan-24 2026 | $12.41 | $4.1199 | $209.88 | $209.88 | $492,308 | - |
| Jan-23 2026 | $199.46 | $45.78 | $209.57 | $61.43 | $334,252 | - |
| Jan-22 2026 | $45.68 | $13.13 | $52.93 | $14.86 | $381,691 | - |
| Jan-21 2026 | $14.12 | $3.2346 | $176.80 | $101.25 | $512,708 | - |