Cap Mercado $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $53.58 | $24.65 | $98.48 | $24.65 | $337,847 | - |
| Dec-24 2025 | $19.41 | $5.765 | $25.34 | $5.765 | $529,690 | - |
| Dec-23 2025 | $5.199 | $3.0428 | $287.64 | $152.44 | $364,960 | - |
| Dec-22 2025 | $79.69 | $23.83 | $79.69 | $39.16 | $436,240 | - |
| Dec-21 2025 | $20.33 | $7.956 | $25.82 | $11.44 | $475,214 | - |
| Dec-20 2025 | $6.346 | $3.8264 | $254.48 | $167.20 | $407,044 | - |
| Dec-19 2025 | $192.65 | $24.01 | $192.65 | $41.37 | $353,629 | - |
| Dec-18 2025 | $49.11 | $5.109 | $49.11 | $8.339 | $512,479 | - |
| Dec-17 2025 | $11.66 | $3.5015 | $184.37 | $151.24 | $427,249 | - |
| Dec-16 2025 | $152.12 | $27.83 | $152.12 | $43.99 | $371,865 | - |
| Dec-15 2025 | $31.90 | $6.782 | $49.93 | $12.39 | $482,576 | - |
| Dec-14 2025 | $8.005 | $4.4090 | $194.13 | $82.13 | $423,240 | - |
| Dec-13 2025 | $135.69 | $24.85 | $147.37 | $24.85 | $358,387 | - |
| Dec-12 2025 | $36.35 | $5.707 | $40.55 | $10.62 | $483,997 | - |
| Dec-11 2025 | $11.19 | $4.3300 | $257.51 | $257.51 | $499,739 | - |