Cap Mercado $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $108.21 | $21.49 | $113.12 | $21.49 | $470,928 | - |
| Mar-15 2026 | $21.49 | $3.9466 | $21.75 | $3.9466 | - | - |
| Mar-14 2026 | $4.0921 | $2.3479 | $177.80 | $53.74 | $244,896 | - |
| Mar-13 2026 | $61.23 | $12.53 | $125.37 | $12.53 | $240,891 | - |
| Mar-12 2026 | $14.04 | $4.1749 | $39.19 | $4.1749 | $317,227 | - |
| Mar-11 2026 | $3.8230 | $2.0676 | $135.49 | $116.31 | $260,260 | - |
| Mar-10 2026 | $130.72 | $21.36 | $130.72 | $32.53 | $235,244 | - |
| Mar-09 2026 | $31.57 | $5.747 | $31.57 | $8.982 | $289,425 | - |
| Mar-08 2026 | $7.504 | $3.1954 | $150.22 | $86.72 | $309,276 | - |
| Mar-07 2026 | $62.73 | $20.19 | $89.66 | $21.35 | $225,422 | - |
| Mar-06 2026 | $12.25 | $7.132 | $24.13 | $8.220 | $277,502 | - |
| Mar-05 2026 | $4.6976 | $2.4297 | $174.56 | $101.14 | $315,823 | - |
| Mar-04 2026 | $81.83 | $22.03 | $134.06 | $28.25 | $252,198 | - |
| Mar-03 2026 | $20.98 | $4.4183 | $32.19 | $7.836 | $320,094 | - |
| Mar-02 2026 | $6.366 | $2.8286 | $122.52 | $86.41 | $313,396 | - |