Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $6.726 | $1.9333 | $164.83 | $83.50 | $296,500 | - |
| Feb-23 2026 | $87.74 | $25.59 | $108.93 | $33.60 | $265,393 | - |
| Feb-22 2026 | $23.33 | $7.270 | $28.59 | $8.814 | $191,000 | - |
| Feb-21 2026 | $7.311 | $2.4486 | $8.287 | $2.4646 | $334,349 | - |
| Feb-20 2026 | $1.9994 | $1.9994 | $152.80 | $39.01 | $208,842 | - |
| Feb-19 2026 | $43.35 | $8.652 | $54.22 | $8.652 | $258,953 | - |
| Feb-18 2026 | $10.86 | $2.6724 | $14.24 | $2.6724 | $353,107 | - |
| Feb-17 2026 | $3.2182 | $2.8812 | $159.52 | $51.12 | $239,129 | - |
| Feb-16 2026 | $57.22 | $12.66 | $57.22 | $12.66 | $208,729 | - |
| Feb-15 2026 | $16.25 | $3.0544 | $16.81 | $3.0544 | $311,980 | - |
| Feb-14 2026 | $4.5350 | $2.1843 | $158.57 | $108.97 | $286,125 | - |
| Feb-13 2026 | $121.67 | $25.66 | $121.67 | $30.11 | $241,555 | - |
| Feb-12 2026 | $32.83 | $6.285 | $32.83 | $7.975 | $282,400 | - |
| Feb-11 2026 | $8.101 | $2.0237 | $148.70 | $75.44 | $259,449 | - |
| Feb-10 2026 | $70.55 | $20.77 | $106.94 | $20.77 | $260,123 | - |