Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Busy DAO (BUSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029076 | $0.0002766 | $0.00031156 | $0.00028801 | $46,373 | $36,345 |
| Jul-14 2025 | $0.00028814 | $0.00028719 | $0.00031992 | $0.00031977 | $19,276 | $36,018 |
| Jul-13 2025 | $0.00030971 | $0.00028845 | $0.00031127 | $0.0002889 | $30,823 | $38,714 |
| Jul-12 2025 | $0.00028905 | $0.00028203 | $0.00030153 | $0.00030048 | $40,890 | $36,131 |
| Jul-11 2025 | $0.00030047 | $0.00029099 | $0.00031311 | $0.00031311 | $70,098 | $37,559 |
| Jul-10 2025 | $0.00034613 | $0.00033732 | $0.00039515 | $0.00035135 | $61,988 | $43,267 |
| Jul-09 2025 | $0.0003581 | $0.00032272 | $0.00039129 | $0.00037098 | $77,947 | $44,763 |
| Jul-08 2025 | $0.0003711 | $0.00030012 | $0.00041047 | $0.0003248 | $71,389 | $46,388 |
| Jul-07 2025 | $0.00033083 | $0.00033083 | $0.00038006 | $0.00036624 | $79,630 | $41,354 |
| Jul-06 2025 | $0.00036698 | $0.00036698 | $0.0003724 | $0.00037229 | $78,817 | $45,873 |
| Jul-05 2025 | $0.00037241 | $0.00037218 | $0.00039226 | $0.00039211 | $85,242 | $46,552 |
| Jul-04 2025 | $0.0003922 | $0.00035941 | $0.0004321 | $0.00036723 | $62,573 | $49,026 |
| Jul-03 2025 | $0.00036711 | $0.00036173 | $0.00048026 | $0.00038648 | $61,480 | $45,890 |
| Jul-02 2025 | $0.00038615 | $0.00033253 | $0.00054867 | $0.00033253 | $62,406 | $48,269 |
| Jul-01 2025 | $0.00033278 | $0.00033006 | $0.00034153 | $0.00033397 | $60,029 | $41,599 |