Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Busy DAO (BUSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022653 | $0.00020483 | $0.00029985 | $0.00026365 | $15,307 | $28,317 |
| Jan-15 2026 | $0.00026312 | $0.00020921 | $0.00028742 | $0.00021398 | $12,858 | $32,890 |
| Jan-14 2026 | $0.00021442 | $0.00018994 | $0.00021827 | $0.00020004 | $12,867 | $26,803 |
| Jan-13 2026 | $0.00019922 | $0.00019066 | $0.00027834 | $0.00022846 | $13,843 | $24,903 |
| Jan-12 2026 | $0.00022815 | $0.00022283 | $0.00024007 | $0.00022658 | $12,050 | $28,519 |
| Jan-11 2026 | $0.00022655 | $0.00021783 | $0.00026574 | $0.00025819 | $12,828 | $28,320 |
| Jan-10 2026 | $0.00026421 | $0.00025251 | $0.00026702 | $0.00026702 | $12,053 | $33,026 |
| Jan-09 2026 | $0.00026703 | $0.00025373 | $0.00026784 | $0.00026684 | $12,441 | $33,379 |
| Jan-08 2026 | $0.00026168 | $0.00024104 | $0.00029729 | $0.0002415 | $13,260 | $32,711 |
| Jan-07 2026 | $0.00024153 | $0.00024099 | $0.00025129 | $0.00025088 | $11,984 | $30,192 |
| Jan-06 2026 | $0.00025095 | $0.00024471 | $0.0002648 | $0.00026213 | $12,688 | $31,370 |
| Jan-05 2026 | $0.00026158 | $0.00025434 | $0.00027806 | $0.00027749 | $13,165 | $32,699 |
| Jan-04 2026 | $0.00024927 | $0.00024266 | $0.00030476 | $0.00025423 | $13,113 | $31,160 |
| Jan-03 2026 | $0.00025373 | $0.00025277 | $0.00028753 | $0.00027326 | $13,129 | $31,716 |
| Jan-02 2026 | $0.00022951 | $0.00022334 | $0.00025297 | $0.00024332 | $12,418 | $28,689 |