Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Busy DAO (BUSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003501 | $0.00032532 | $0.00035026 | $0.00034065 | $20,731 | $43,763 |
| Aug-19 2025 | $0.00034418 | $0.00034418 | $0.00035917 | $0.00035424 | $20,057 | $43,023 |
| Aug-18 2025 | $0.0003541 | $0.00035406 | $0.00036145 | $0.00036145 | $21,861 | $44,263 |
| Aug-17 2025 | $0.0003613 | $0.000354 | $0.00036133 | $0.00036002 | $19,500 | $45,163 |
| Aug-16 2025 | $0.00036023 | $0.00035662 | $0.00036045 | $0.00035667 | $11,615 | $45,029 |
| Aug-15 2025 | $0.00036017 | $0.00035248 | $0.00036385 | $0.00035591 | $7,429 | $45,021 |
| Aug-14 2025 | $0.0003559 | $0.00035161 | $0.00036391 | $0.00035179 | $8,072 | $44,489 |
| Aug-13 2025 | $0.00035173 | $0.00033541 | $0.00035715 | $0.00033541 | $11,519 | $43,967 |
| Aug-12 2025 | $0.00033972 | $0.00033787 | $0.0003844 | $0.0003844 | $14,655 | $42,465 |
| Aug-11 2025 | $0.00039153 | $0.00036468 | $0.00039301 | $0.00037035 | $14,603 | $48,942 |
| Aug-10 2025 | $0.0003704 | $0.00036833 | $0.0003778 | $0.00037713 | $15,161 | $46,301 |
| Aug-09 2025 | $0.00037697 | $0.00036196 | $0.00039553 | $0.00036196 | $14,646 | $47,122 |
| Aug-08 2025 | $0.00036294 | $0.00035456 | $0.00036686 | $0.00035859 | $14,061 | $45,368 |
| Aug-07 2025 | $0.00036175 | $0.00036063 | $0.00036934 | $0.00036597 | $40,393 | $45,219 |
| Aug-06 2025 | $0.00036586 | $0.0003605 | $0.00036877 | $0.0003658 | $82,172 | $45,733 |