Cap Mercado $4.18T
5.48%
Volume 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Moedas
33.402
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-10 2025 | $0.00178315 | $0.00178315 | $0.00232657 | $0.0021881 | - | - |
| Oct-09 2025 | $0.0021881 | $0.0021881 | $0.0021881 | $0.0021881 | - | - |
| Oct-08 2025 | $0.0021881 | $0.00218227 | $0.0021881 | $0.00218227 | - | - |
| Oct-07 2025 | $0.00218227 | $0.00218227 | $0.00229074 | $0.00229074 | - | - |
| Oct-06 2025 | $0.00229074 | $0.00221077 | $0.00230681 | $0.00230681 | - | - |
| Oct-05 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-04 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-03 2025 | $0.00230681 | $0.00209787 | $0.00230681 | $0.00209787 | - | - |
| Oct-02 2025 | $0.00209787 | $0.00209787 | $0.00209787 | $0.00209787 | - | - |
| Oct-01 2025 | $0.00209787 | $0.00209787 | $0.00209962 | $0.00209962 | - | - |
| Sep-30 2025 | $0.00209962 | $0.00209962 | $0.00210153 | $0.00210153 | - | - |
| Sep-29 2025 | $0.00210153 | $0.00210084 | $0.00211859 | $0.00211859 | - | - |
| Sep-28 2025 | $0.00211859 | $0.00205365 | $0.00211859 | $0.00205365 | $14 | - |
| Sep-27 2025 | $0.00205365 | $0.00205365 | $0.00205365 | $0.00205365 | - | - |