Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00187388 | $0.00184683 | $0.00195527 | $0.00184683 | - | - |
| Jul-13 2025 | $0.00184683 | $0.00184683 | $0.00194462 | $0.00185438 | - | - |
| Jul-12 2025 | $0.00185438 | $0.00185438 | $0.00193761 | $0.00193761 | - | - |
| Jul-11 2025 | $0.00193761 | $0.00190998 | $0.00196508 | $0.00190998 | - | - |
| Jul-10 2025 | $0.00192144 | $0.00173268 | $0.00192144 | $0.00173268 | $98 | - |
| Jul-09 2025 | $0.00166282 | $0.00161551 | $0.00168442 | $0.00164514 | - | - |
| Jul-08 2025 | $0.00164514 | $0.00156285 | $0.00164514 | $0.00159183 | - | - |
| Jul-07 2025 | $0.00159183 | $0.00159183 | $0.00165178 | $0.00162936 | - | - |
| Jul-06 2025 | $0.0017047 | $0.00130884 | $0.0017047 | $0.00132288 | $684 | - |
| Jul-05 2025 | $0.00132288 | $0.00129721 | $0.00132547 | $0.00129721 | - | - |
| Jul-04 2025 | $0.00129721 | $0.00129721 | $0.00140223 | $0.00140223 | - | - |
| Jul-03 2025 | $0.00140223 | $0.00139962 | $0.00140223 | $0.00139962 | - | - |
| Jul-02 2025 | $0.00140949 | $0.00131688 | $0.00140949 | $0.00131688 | - | - |
| Jul-01 2025 | $0.00131688 | $0.00131274 | $0.00134058 | $0.00134058 | - | - |
| Jun-30 2025 | $0.00134058 | $0.00132936 | $0.00139885 | $0.00139018 | - | - |