Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126974 | $0.00126974 | $0.00137553 | $0.00137553 | - | - |
| Jun-21 2025 | $0.00140893 | $0.00140893 | $0.00152257 | $0.00152257 | - | - |
| Jun-20 2025 | $0.00152257 | $0.00145344 | $0.00152257 | $0.0015192 | - | - |
| Jun-19 2025 | $0.0015192 | $0.00147627 | $0.0015192 | $0.00147627 | - | - |
| Jun-18 2025 | $0.00147627 | $0.00146196 | $0.00151418 | $0.0014978 | - | - |
| Jun-17 2025 | $0.00151985 | $0.00151083 | $0.00166644 | $0.00166644 | - | - |
| Jun-16 2025 | $0.00166644 | $0.0015485 | $0.00166644 | $0.0015485 | - | - |
| Jun-15 2025 | $0.0015485 | $0.0015485 | $0.00158883 | $0.00155646 | - | - |
| Jun-14 2025 | $0.00155646 | $0.00135433 | $0.00156004 | $0.00135803 | $248 | - |
| Jun-13 2025 | $0.00137397 | $0.00136919 | $0.00149506 | $0.00149506 | - | - |
| Jun-12 2025 | $0.00149506 | $0.00149506 | $0.00159994 | $0.00159994 | - | - |
| Jun-11 2025 | $0.00159994 | $0.00159994 | $0.00167117 | $0.00161623 | - | - |
| Jun-10 2025 | $0.00161623 | $0.0015592 | $0.00163715 | $0.00157622 | $70 | - |
| Jun-09 2025 | $0.00157214 | $0.00144189 | $0.00157214 | $0.00145192 | - | - |
| Jun-08 2025 | $0.00145192 | $0.00144189 | $0.00149703 | $0.00148929 | $1,733 | - |