Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00227525 | $0.00218389 | $0.00235108 | $0.00218389 | - | - |
| Sep-08 2025 | $0.00218389 | $0.00210605 | $0.00218389 | $0.00210605 | - | - |
| Sep-07 2025 | $0.00210605 | $0.00210605 | $0.00268849 | $0.00246895 | - | - |
| Sep-06 2025 | $0.00246895 | $0.00244755 | $0.00246895 | $0.0024484 | - | - |
| Sep-05 2025 | $0.0024484 | $0.0024484 | $0.00254544 | $0.00254544 | $0 | - |
| Sep-04 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | - | - |
| Sep-03 2025 | $0.00246065 | $0.00246065 | $0.00246065 | $0.00246065 | - | - |
| Sep-02 2025 | $0.00246065 | $0.00244379 | $0.00285178 | $0.00285178 | - | - |
| Sep-01 2025 | $0.00285178 | $0.00285178 | $0.00296818 | $0.00296818 | - | - |
| Aug-31 2025 | $0.00296818 | $0.00291891 | $0.00296818 | $0.00291891 | - | - |
| Aug-30 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-29 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-28 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-27 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-26 2025 | $0.00307177 | $0.00288991 | $0.00307177 | $0.00288991 | - | - |