Cap Mercado $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00686375 | $0.00677048 | $0.00697025 | $0.00692608 | $430 | - |
| Jul-29 2024 | $0.00682855 | $0.00682855 | $0.00798499 | $0.00773138 | $8,147 | - |
| Jul-28 2024 | $0.00759726 | $0.00758908 | $0.00782665 | $0.00782665 | $2,271 | - |
| Jul-27 2024 | $0.00791638 | $0.00757982 | $0.00879581 | $0.00852581 | $10,604 | - |
| Jul-26 2024 | $0.00852581 | $0.00722734 | $0.00875842 | $0.00722734 | $16,312 | - |
| Jul-25 2024 | $0.00725734 | $0.00691463 | $0.00784954 | $0.00773905 | $6,552 | - |
| Jul-24 2024 | $0.00773904 | $0.00760134 | $0.00793825 | $0.00760134 | $6,538 | - |
| Jul-23 2024 | $0.00751053 | $0.0074517 | $0.00782914 | $0.00782914 | $2,842 | - |
| Jul-22 2024 | $0.00774746 | $0.00766444 | $0.00809392 | $0.00806252 | $1,706 | - |
| Jul-21 2024 | $0.00805457 | $0.0076217 | $0.00808442 | $0.00808442 | $1,280 | - |
| Jul-20 2024 | $0.00808442 | $0.00799534 | $0.00819984 | $0.00812844 | $1,176 | - |
| Jul-19 2024 | $0.00812844 | $0.00742054 | $0.00820859 | $0.00754643 | $2,052 | - |
| Jul-18 2024 | $0.00754643 | $0.00754643 | $0.00792819 | $0.00783738 | $1,110 | - |
| Jul-17 2024 | $0.00783738 | $0.00776326 | $0.00824887 | $0.00776326 | $2,444 | - |
| Jul-16 2024 | $0.00776326 | $0.00743357 | $0.00799014 | $0.00797694 | $13,797 | - |