Cap Mercado $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00108481 | $0.00083717 | $0.00108481 | $0.00083717 | - | - |
| Mar-01 2026 | $0.00083717 | $0.00083717 | $0.00117242 | $0.00117242 | - | - |
| Feb-28 2026 | $0.00120572 | $0.00051873 | $0.00120572 | $0.00051873 | - | - |
| Feb-27 2026 | $0.00077069 | $0.00077069 | $0.00078326 | $0.00077288 | - | - |
| Feb-26 2026 | $0.00077288 | $0.00042351 | $0.00102333 | $0.00102333 | - | - |
| Feb-25 2026 | $0.00102333 | $0.0005878 | $0.00248611 | $0.0005878 | - | - |
| Feb-24 2026 | $0.0005878 | $0.00058671 | $0.0005878 | $0.00058671 | - | - |
| Feb-23 2026 | $0.00058671 | $0.00058671 | $0.00090546 | $0.00066892 | - | - |
| Feb-22 2026 | $0.00066892 | $0.00066892 | $0.00098746 | $0.00098746 | - | - |
| Feb-21 2026 | $0.00098746 | $0.00098746 | $0.00109766 | $0.00109766 | - | - |
| Feb-20 2026 | $0.00107329 | $0.00107262 | $0.00153364 | $0.00153364 | - | - |
| Feb-19 2026 | $0.00141923 | $0.00093214 | $0.00160865 | $0.00093214 | $69 | - |
| Feb-18 2026 | $0.00093214 | $0.000677 | $0.00115498 | $0.000677 | $133 | - |
| Feb-17 2026 | $0.000677 | $0.0004828 | $0.00067878 | $0.0004828 | - | - |
| Feb-16 2026 | $0.0004828 | $0.00042233 | $0.00049379 | $0.00042233 | - | - |