Cap Mercado $3.32T
-0.91%
Volume 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Jan-07 2026 | $0.00075021 | $0.00075021 | $0.00075484 | $0.00075484 | - | - |
| Jan-06 2026 | $0.00101761 | $0.00095993 | $0.00101761 | $0.00095993 | - | - |
| Jan-05 2026 | $0.00095993 | $0.00093845 | $0.00095993 | $0.00093845 | - | - |
| Jan-04 2026 | $0.00093845 | $0.00093845 | $0.00093973 | $0.00093973 | - | - |
| Jan-03 2026 | $0.00093973 | $0.00089119 | $0.00168866 | $0.0016652 | $89 | - |
| Jan-02 2026 | $0.0016652 | $0.0016652 | $0.0016652 | $0.0016652 | - | - |
| Jan-01 2026 | $0.00166322 | $0.00144172 | $0.00170109 | $0.00170109 | - | - |
| Dec-31 2025 | $0.00170109 | $0.00167357 | $0.00170109 | $0.00167357 | - | - |
| Dec-30 2025 | $0.00167357 | $0.00167357 | $0.00174546 | $0.00171465 | - | - |
| Dec-29 2025 | $0.00171465 | $0.00170789 | $0.00178954 | $0.00178954 | - | - |
| Dec-28 2025 | $0.00178954 | $0.00165707 | $0.00207565 | $0.00181875 | - | - |
| Dec-27 2025 | $0.0018059 | $0.00161295 | $0.00195182 | $0.00161295 | - | - |
| Dec-26 2025 | $0.00169293 | $0.00169293 | $0.00229429 | $0.0020091 | - | - |
| Dec-25 2025 | $0.00200149 | $0.00200149 | $0.00238622 | $0.00232471 | - | - |