Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00659879 | $0.00594494 | $0.00705756 | $0.00692425 | $240 | - |
| Sep-25 2024 | $0.00692425 | $0.00640629 | $0.00824584 | $0.00824584 | $688 | - |
| Sep-24 2024 | $0.00822748 | $0.00477372 | $0.00864264 | $0.00864264 | $1,168 | - |
| Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
| Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
| Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |
| Sep-20 2024 | $0.00921476 | $0.00876006 | $0.010388 | $0.010388 | $1,265 | - |
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |
| Sep-17 2024 | $0.010835 | $0.010271 | $0.011997 | $0.011997 | $962 | - |
| Sep-16 2024 | $0.010905 | $0.010516 | $0.012013 | $0.011929 | $2,870 | - |
| Sep-15 2024 | $0.011929 | $0.011628 | $0.012386 | $0.012014 | $3,554 | - |
| Sep-14 2024 | $0.011969 | $0.011801 | $0.012447 | $0.011989 | $368 | - |
| Sep-13 2024 | $0.012523 | $0.011613 | $0.012523 | $0.012274 | $1,092 | - |
| Sep-12 2024 | $0.012426 | $0.011916 | $0.012675 | $0.012507 | $738 | - |