Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |
| Aug-15 2024 | $0.015064 | $0.014744 | $0.015887 | $0.015101 | $266 | - |
| Aug-14 2024 | $0.014942 | $0.014278 | $0.01547 | $0.014344 | $841 | - |
| Aug-13 2024 | $0.014152 | $0.013713 | $0.014637 | $0.013713 | $560 | - |
| Aug-12 2024 | $0.013714 | $0.012869 | $0.013843 | $0.0135 | $749 | - |
| Aug-11 2024 | $0.013524 | $0.012199 | $0.01607 | $0.01249 | $3,974 | - |
| Aug-10 2024 | $0.012395 | $0.011023 | $0.013623 | $0.012339 | $1,481 | - |
| Aug-09 2024 | $0.012339 | $0.010684 | $0.013986 | $0.011479 | $4,288 | - |
| Aug-08 2024 | $0.01036 | $0.010323 | $0.012637 | $0.012006 | $2,041 | - |
| Aug-07 2024 | $0.012083 | $0.010004 | $0.012818 | $0.012818 | $4,394 | - |
| Aug-06 2024 | $0.012818 | $0.012019 | $0.014486 | $0.014371 | $1,251 | - |
| Aug-05 2024 | $0.014371 | $0.011679 | $0.016145 | $0.012318 | $2,663 | - |
| Aug-04 2024 | $0.012618 | $0.010241 | $0.017602 | $0.017108 | $5,110 | - |