Cap Mercado $2.24T -0.46%
Volume 24h $121.60B 30.66%
BTC % 52.21% -0.32%
ETH % 14.1% -1.06%
Moedas 28.508 +15
Trocas 885
Última atualização 19 Segundos atrás
Burnsdefi BURNS

Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.013007 $0.011512 $0.01561 $0.01561 $3,146 -
Aug-17 2024 $0.015583 $0.014571 $0.016684 $0.016043 $281 -
Aug-16 2024 $0.01603 $0.015226 $0.016236 $0.015229 $261 -
Aug-15 2024 $0.015064 $0.014744 $0.015887 $0.015101 $266 -
Aug-14 2024 $0.014942 $0.014278 $0.01547 $0.014344 $841 -
Aug-13 2024 $0.014152 $0.013713 $0.014637 $0.013713 $560 -
Aug-12 2024 $0.013714 $0.012869 $0.013843 $0.0135 $749 -
Aug-11 2024 $0.013524 $0.012199 $0.01607 $0.01249 $3,974 -
Aug-10 2024 $0.012395 $0.011023 $0.013623 $0.012339 $1,481 -
Aug-09 2024 $0.012339 $0.010684 $0.013986 $0.011479 $4,288 -
Aug-08 2024 $0.01036 $0.010323 $0.012637 $0.012006 $2,041 -
Aug-07 2024 $0.012083 $0.010004 $0.012818 $0.012818 $4,394 -
Aug-06 2024 $0.012818 $0.012019 $0.014486 $0.014371 $1,251 -
Aug-05 2024 $0.014371 $0.011679 $0.016145 $0.012318 $2,663 -
Aug-04 2024 $0.012618 $0.010241 $0.017602 $0.017108 $5,110 -

Análise histórica e de mercado do preço de Burnsdefi (BURNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 08-04-2024.