Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014152 | $0.013713 | $0.014637 | $0.013713 | $560 | - |
| Aug-12 2024 | $0.013714 | $0.012869 | $0.013843 | $0.0135 | $749 | - |
| Aug-11 2024 | $0.013524 | $0.012199 | $0.01607 | $0.01249 | $3,974 | - |
| Aug-10 2024 | $0.012395 | $0.011023 | $0.013623 | $0.012339 | $1,481 | - |
| Aug-09 2024 | $0.012339 | $0.010684 | $0.013986 | $0.011479 | $4,288 | - |
| Aug-08 2024 | $0.01036 | $0.010323 | $0.012637 | $0.012006 | $2,041 | - |
| Aug-07 2024 | $0.012083 | $0.010004 | $0.012818 | $0.012818 | $4,394 | - |
| Aug-06 2024 | $0.012818 | $0.012019 | $0.014486 | $0.014371 | $1,251 | - |
| Aug-05 2024 | $0.014371 | $0.011679 | $0.016145 | $0.012318 | $2,663 | - |
| Aug-04 2024 | $0.012618 | $0.010241 | $0.017602 | $0.017108 | $5,110 | - |
| Aug-03 2024 | $0.018632 | $0.017464 | $0.020378 | $0.019437 | $2,678 | - |
| Aug-02 2024 | $0.020378 | $0.020196 | $0.023672 | $0.023672 | $11,093 | - |
| Aug-01 2024 | $0.02302 | $0.020506 | $0.024257 | $0.023581 | $9,077 | - |
| Jul-31 2024 | $0.024835 | $0.024409 | $0.033964 | $0.033964 | $10,412 | - |
| Jul-30 2024 | $0.031736 | $0.027132 | $0.036794 | $0.036657 | $11,186 | - |