Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.043143 | $0.031366 | $0.044113 | $0.037681 | $14,886 | - |
| Jul-27 2024 | $0.036237 | $0.030609 | $0.041579 | $0.030609 | $4,753 | - |
| Jul-26 2024 | $0.030609 | $0.030609 | $0.035387 | $0.033704 | $1,880 | - |
| Jul-25 2024 | $0.033733 | $0.032226 | $0.036659 | $0.033696 | $2,113 | - |
| Jul-24 2024 | $0.033696 | $0.031939 | $0.036327 | $0.035204 | $2,159 | - |
| Jul-23 2024 | $0.035204 | $0.033166 | $0.038727 | $0.038727 | $3,844 | - |
| Jul-22 2024 | $0.038586 | $0.037495 | $0.040517 | $0.039167 | $2,342 | - |
| Jul-21 2024 | $0.039167 | $0.036892 | $0.042966 | $0.04036 | $2,783 | - |
| Jul-20 2024 | $0.04026 | $0.036499 | $0.043734 | $0.041047 | $4,137 | - |
| Jul-19 2024 | $0.040745 | $0.039342 | $0.042481 | $0.042481 | $2,738 | - |
| Jul-18 2024 | $0.04227 | $0.040073 | $0.04531 | $0.045098 | $3,487 | - |
| Jul-17 2024 | $0.04693 | $0.042239 | $0.048793 | $0.044845 | $2,115 | - |
| Jul-16 2024 | $0.044113 | $0.041157 | $0.048886 | $0.048873 | $3,267 | - |
| Jul-15 2024 | $0.04814 | $0.04457 | $0.049837 | $0.048478 | $2,684 | - |
| Jul-14 2024 | $0.047608 | $0.047608 | $0.051473 | $0.049883 | $3,349 | - |