Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.012087 | $0.011429 | $0.012128 | $0.012104 | $202 | - |
| Sep-07 2024 | $0.012104 | $0.01186 | $0.012122 | $0.01186 | $163 | - |
| Sep-06 2024 | $0.011683 | $0.010644 | $0.012002 | $0.011786 | $487 | - |
| Sep-05 2024 | $0.011786 | $0.01166 | $0.011968 | $0.011966 | $1,061 | - |
| Sep-04 2024 | $0.011966 | $0.011668 | $0.012257 | $0.011676 | $799 | - |
| Sep-03 2024 | $0.011676 | $0.011676 | $0.012114 | $0.012017 | $1,519 | - |
| Sep-02 2024 | $0.012017 | $0.011723 | $0.012214 | $0.012013 | $239 | - |
| Sep-01 2024 | $0.012013 | $0.0118 | $0.012142 | $0.011841 | $967 | - |
| Aug-31 2024 | $0.011911 | $0.011746 | $0.01237 | $0.011904 | $488 | - |
| Aug-30 2024 | $0.011599 | $0.011599 | $0.012356 | $0.01187 | $224 | - |
| Aug-29 2024 | $0.011591 | $0.011203 | $0.012342 | $0.012342 | $1,227 | - |
| Aug-28 2024 | $0.011959 | $0.01162 | $0.01238 | $0.01174 | $658 | - |
| Aug-27 2024 | $0.01174 | $0.01174 | $0.012134 | $0.011992 | $1,460 | - |
| Aug-26 2024 | $0.012156 | $0.011826 | $0.012156 | $0.011977 | $129 | - |
| Aug-25 2024 | $0.011977 | $0.011549 | $0.012327 | $0.01209 | $1,680 | - |