Cap Mercado $3.07T
-2.1%
Volume 24h $118.29B
-12.01%
BTC % 60.08%
0.15%
ETH % 6.9%
-1.59%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burn1 Coin (Burn1Coin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-22 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-21 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-20 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-19 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-18 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-17 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-16 2022 | $91,524,342,370,000 | $90,696,884,740,000 | $92,577,024,080,000 | $90,868,067,640,000 | - | - |
| Jun-15 2022 | $90,868,067,640,000 | $77,822,156,830,000 | $91,365,745,020,000 | $87,442,506,850,000 | $69 | - |
| Jun-14 2022 | $87,442,506,850,000 | $84,031,221,570,000 | $102,373,630,830,000 | $102,373,630,830,000 | $67 | - |
| Jun-13 2022 | $102,373,630,830,000 | $102,373,630,830,000 | $102,373,630,830,000 | $102,373,630,830,000 | - | - |
| Jun-12 2022 | $102,373,630,830,000 | $98,223,427,320,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-11 2022 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-10 2022 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-09 2022 | $113,925,900,640,000 | $113,025,273,230,000 | $116,007,732,350,000 | $116,007,732,350,000 | $55 | - |