Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00264704 | $0.00257767 | $0.00270115 | $0.00257767 | $147,352 | $113,918 |
| Sep-09 2025 | $0.00258179 | $0.0025812 | $0.00264693 | $0.00262993 | $150,618 | $111,110 |
| Sep-08 2025 | $0.00263399 | $0.00257807 | $0.00269279 | $0.00266458 | $149,043 | $113,356 |
| Sep-07 2025 | $0.00267447 | $0.00255575 | $0.00274527 | $0.00274527 | $162,944 | $115,098 |
| Sep-06 2025 | $0.00274621 | $0.00260905 | $0.00275408 | $0.00265992 | $156,040 | $118,186 |
| Sep-05 2025 | $0.00263175 | $0.00259364 | $0.00263175 | $0.00259672 | $139,692 | $113,260 |
| Sep-04 2025 | $0.00261642 | $0.00257582 | $0.00264009 | $0.00262769 | $162,424 | $112,600 |
| Sep-03 2025 | $0.00262206 | $0.00255442 | $0.00263295 | $0.00260351 | $158,780 | $112,843 |
| Sep-02 2025 | $0.00258227 | $0.00252028 | $0.00268322 | $0.00268322 | $145,575 | $111,130 |
| Sep-01 2025 | $0.00270515 | $0.00248824 | $0.00270877 | $0.00264336 | $166,847 | $116,418 |
| Aug-31 2025 | $0.00263435 | $0.00259198 | $0.00264776 | $0.00261031 | $161,179 | $113,371 |
| Aug-30 2025 | $0.00260308 | $0.00259364 | $0.00271057 | $0.00265767 | $155,214 | $112,026 |
| Aug-29 2025 | $0.0026485 | $0.00251902 | $0.0026485 | $0.00259676 | $144,478 | $113,981 |
| Aug-28 2025 | $0.00259457 | $0.00252596 | $0.00263753 | $0.00262915 | $152,057 | $111,660 |
| Aug-27 2025 | $0.00261947 | $0.00250107 | $0.00301052 | $0.00283237 | $143,745 | $112,731 |