Cap Mercado $3.19T
0.64%
Volume 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00255169 | $0.00253388 | $0.00261728 | $0.00257031 | $180,584 | $109,814 |
| Dec-25 2025 | $0.00256884 | $0.00252942 | $0.00264562 | $0.00252985 | $179,713 | $110,552 |
| Dec-24 2025 | $0.00253015 | $0.00253015 | $0.00256079 | $0.00255085 | $178,144 | $108,887 |
| Dec-23 2025 | $0.00255117 | $0.00253418 | $0.0026309 | $0.00253611 | $183,291 | $109,792 |
| Dec-22 2025 | $0.00253589 | $0.00248638 | $0.00259238 | $0.00248638 | $183,888 | $109,134 |
| Dec-21 2025 | $0.00248627 | $0.00245806 | $0.00257362 | $0.00255134 | $183,461 | $106,999 |
| Dec-20 2025 | $0.00255175 | $0.00218358 | $0.0026863 | $0.0026862 | $182,124 | $109,817 |
| Dec-19 2025 | $0.00268608 | $0.0024913 | $0.00268608 | $0.00249203 | $182,930 | $115,598 |
| Dec-18 2025 | $0.00249186 | $0.00243161 | $0.00255356 | $0.00255328 | $179,451 | $107,239 |
| Dec-17 2025 | $0.00255298 | $0.00254632 | $0.00273197 | $0.00273197 | $184,715 | $109,870 |
| Dec-16 2025 | $0.00273224 | $0.00268791 | $0.00273224 | $0.00268826 | $182,105 | $117,585 |
| Dec-15 2025 | $0.00268809 | $0.00252645 | $0.00272759 | $0.00265748 | $183,173 | $115,684 |
| Dec-14 2025 | $0.00265655 | $0.00264054 | $0.0027254 | $0.00269083 | $182,224 | $114,327 |
| Dec-13 2025 | $0.00268385 | $0.00266136 | $0.00269889 | $0.00267508 | $182,606 | $115,502 |
| Dec-12 2025 | $0.00267561 | $0.00265369 | $0.0027488 | $0.00268132 | $181,214 | $115,147 |