Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00254884 | $0.00252347 | $0.00310122 | $0.00301402 | $439,239 | $109,691 |
| Jul-14 2025 | $0.00301037 | $0.0029083 | $0.0030394 | $0.00290936 | $460,197 | $129,554 |
| Jul-13 2025 | $0.00290752 | $0.00282353 | $0.00302855 | $0.00282353 | $451,315 | $125,128 |
| Jul-12 2025 | $0.00279625 | $0.00270996 | $0.0032646 | $0.00326106 | $390,833 | $120,339 |
| Jul-11 2025 | $0.00313367 | $0.00313367 | $0.00382372 | $0.0036955 | $361,212 | $134,860 |
| Jul-10 2025 | $0.00349483 | $0.00292634 | $0.00349483 | $0.003309 | $296,655 | $150,403 |
| Jul-09 2025 | $0.00341221 | $0.0030203 | $0.00341221 | $0.00328386 | $271,688 | $146,848 |
| Jul-08 2025 | $0.00311304 | $0.00275829 | $0.00311304 | $0.00282509 | $243,392 | $133,973 |
| Jul-07 2025 | $0.00288471 | $0.00288471 | $0.00320431 | $0.00320035 | $261,656 | $124,146 |
| Jul-06 2025 | $0.0034197 | $0.00263953 | $0.0034197 | $0.00334672 | $264,014 | $147,170 |
| Jul-05 2025 | $0.00338794 | $0.00321499 | $0.00351613 | $0.00339047 | $252,677 | $145,803 |
| Jul-04 2025 | $0.00360057 | $0.00340187 | $0.00375305 | $0.00375305 | $245,771 | $154,954 |
| Jul-03 2025 | $0.00382384 | $0.0036787 | $0.00410174 | $0.00396189 | $264,018 | $164,562 |
| Jul-02 2025 | $0.00419826 | $0.00370059 | $0.00419826 | $0.00392733 | $263,002 | $180,676 |
| Jul-01 2025 | $0.00388534 | $0.0036435 | $0.00406215 | $0.00387545 | $255,554 | $167,209 |