Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298725 | $0.00287244 | $0.00300162 | $0.00297491 | $144,168 | $128,559 |
| Oct-03 2025 | $0.00296797 | $0.00285678 | $0.00298342 | $0.00285944 | $154,693 | $127,729 |
| Oct-02 2025 | $0.00285738 | $0.0027976 | $0.00290447 | $0.0028147 | $147,507 | $122,970 |
| Oct-01 2025 | $0.00281468 | $0.00270188 | $0.00285129 | $0.00280889 | $159,490 | $121,133 |
| Sep-30 2025 | $0.00280508 | $0.00280474 | $0.00285205 | $0.00285182 | $149,864 | $120,719 |
| Sep-29 2025 | $0.00285312 | $0.00269486 | $0.00285312 | $0.0026979 | $163,521 | $122,787 |
| Sep-28 2025 | $0.00267836 | $0.00256332 | $0.00290889 | $0.00258469 | $145,963 | $115,266 |
| Sep-27 2025 | $0.00259688 | $0.00237431 | $0.00259692 | $0.00257472 | $148,146 | $111,759 |
| Sep-26 2025 | $0.00256695 | $0.00240642 | $0.00256695 | $0.00240813 | $147,683 | $110,471 |
| Sep-25 2025 | $0.00241609 | $0.00236886 | $0.00290489 | $0.00290489 | $139,081 | $103,979 |
| Sep-24 2025 | $0.00290285 | $0.00263603 | $0.00290362 | $0.00288809 | $134,137 | $124,927 |
| Sep-23 2025 | $0.00289074 | $0.00265077 | $0.00308889 | $0.0027831 | $148,806 | $124,406 |
| Sep-22 2025 | $0.00277809 | $0.00266709 | $0.00318749 | $0.00318657 | $161,288 | $119,558 |
| Sep-21 2025 | $0.0031355 | $0.00254395 | $0.00323895 | $0.0025441 | $144,691 | $134,939 |
| Sep-20 2025 | $0.0025729 | $0.0025615 | $0.00266597 | $0.00264315 | $158,107 | $110,727 |