Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00240536 | $0.00237474 | $0.00247534 | $0.00242371 | $181,479 | $103,517 |
| Jan-15 2026 | $0.00242139 | $0.00232961 | $0.00307084 | $0.00307084 | $182,396 | $104,207 |
| Jan-14 2026 | $0.00307094 | $0.00281238 | $0.00307919 | $0.00289896 | $180,626 | $132,161 |
| Jan-13 2026 | $0.00289702 | $0.00289702 | $0.00313417 | $0.00309583 | $178,218 | $124,676 |
| Jan-12 2026 | $0.00309653 | $0.00293922 | $0.00309653 | $0.00308079 | $180,380 | $133,262 |
| Jan-11 2026 | $0.00308401 | $0.00257645 | $0.00309544 | $0.00257748 | $183,124 | $132,723 |
| Jan-10 2026 | $0.0025772 | $0.00241578 | $0.00257721 | $0.00242031 | $180,680 | $110,912 |
| Jan-09 2026 | $0.00241927 | $0.00225255 | $0.00257514 | $0.00257478 | $180,840 | $104,116 |
| Jan-08 2026 | $0.00257361 | $0.00257295 | $0.00261874 | $0.00261801 | $180,663 | $110,758 |
| Jan-07 2026 | $0.00261835 | $0.002574 | $0.00261835 | $0.00259675 | $180,825 | $112,683 |
| Jan-06 2026 | $0.00259653 | $0.00257134 | $0.206442 | $0.00259233 | $181,556 | $111,744 |
| Jan-05 2026 | $0.00259159 | $0.00258279 | $0.00278252 | $0.00274908 | $178,613 | $111,531 |
| Jan-04 2026 | $0.00262533 | $0.00250369 | $0.00267908 | $0.00252279 | $186,108 | $112,983 |
| Jan-03 2026 | $0.00252276 | $0.00247802 | $0.00252339 | $0.00247898 | $185,197 | $108,569 |
| Jan-02 2026 | $0.00247989 | $0.00242694 | $0.00261278 | $0.0025531 | $178,372 | $106,724 |