Cap Mercado $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burency (BUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-05 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-04 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-03 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-02 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-01 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-30 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-29 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-28 2024 | $0.00050901 | $0.00050901 | $0.00109472 | $0.0007952 | - | $98,687 |
| Jun-27 2024 | $0.0007952 | $0.0007952 | $0.00079585 | $0.00079549 | - | $154,172 |
| Jun-26 2024 | $0.00079541 | $0.00079541 | $0.00079593 | $0.00079586 | $80 | $154,213 |
| Jun-25 2024 | $0.0007959 | $0.00069955 | $0.00079594 | $0.00069965 | $103 | $154,309 |
| Jun-24 2024 | $0.00069952 | $0.00069944 | $0.00070007 | $0.00069951 | $159 | $135,622 |
| Jun-23 2024 | $0.00069948 | $0.00069948 | $0.00069992 | $0.00069971 | $159 | $135,615 |
| Jun-22 2024 | $0.00069969 | $0.00069952 | $0.00069983 | $0.00069975 | $141 | $135,657 |