Cap Mercado $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00095254 | $0.00094482 | $0.0009551 | $0.00094482 | - | - |
| Jan-23 2026 | $0.00096046 | $0.00094963 | $0.00096046 | $0.00094963 | - | - |
| Jan-22 2026 | $0.00094963 | $0.00094963 | $0.00095773 | $0.00095715 | - | - |
| Jan-21 2026 | $0.00095715 | $0.00094258 | $0.00095944 | $0.00094269 | - | - |
| Jan-20 2026 | $0.00095929 | $0.00095929 | $0.00100144 | $0.00099849 | $16 | - |
| Jan-19 2026 | $0.00099976 | $0.00098812 | $0.00100082 | $0.00100082 | - | - |
| Jan-18 2026 | $0.00102472 | $0.00102472 | $0.00102472 | $0.00102472 | - | - |
| Jan-17 2026 | $0.00102472 | $0.00100652 | $0.00102659 | $0.00100652 | - | - |
| Jan-16 2026 | $0.00100652 | $0.0010021 | $0.00100652 | $0.0010021 | - | - |
| Jan-15 2026 | $0.0010021 | $0.0010021 | $0.00102045 | $0.00102045 | - | - |
| Jan-14 2026 | $0.00102045 | $0.00100763 | $0.001026 | $0.00101674 | $6 | - |
| Jan-13 2026 | $0.00101674 | $0.00097102 | $0.00101674 | $0.00097102 | - | - |
| Jan-12 2026 | $0.00097102 | $0.00097102 | $0.0009807 | $0.0009807 | - | - |
| Jan-11 2026 | $0.0009807 | $0.0009807 | $0.00098995 | $0.00098447 | - | - |
| Jan-10 2026 | $0.00098447 | $0.00097367 | $0.00098491 | $0.00097367 | - | - |