Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00091414 | $0.00091414 | $0.0009311 | $0.00092228 | - | - |
| Dec-28 2025 | $0.00092228 | $0.00090554 | $0.00092228 | $0.00090554 | - | - |
| Dec-27 2025 | $0.00090554 | $0.00089912 | $0.00090655 | $0.00089914 | - | - |
| Dec-26 2025 | $0.00089914 | $0.00089914 | $0.00091599 | $0.00091188 | $208 | - |
| Dec-25 2025 | $0.00091952 | $0.00091609 | $0.00092539 | $0.00092341 | - | - |
| Dec-24 2025 | $0.00092341 | $0.00091556 | $0.00092341 | $0.00092248 | - | - |
| Dec-23 2025 | $0.00092248 | $0.00092248 | $0.00094889 | $0.00094889 | - | - |
| Dec-22 2025 | $0.00094889 | $0.00093387 | $0.00094889 | $0.00093387 | - | - |
| Dec-21 2025 | $0.00093387 | $0.00092606 | $0.00101013 | $0.00101013 | - | - |
| Dec-20 2025 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Dec-19 2025 | $0.00101013 | $0.00098158 | $0.00101013 | $0.00098158 | - | - |
| Dec-18 2025 | $0.00098158 | $0.000978 | $0.00099591 | $0.00099525 | $23 | - |
| Dec-17 2025 | $0.00099525 | $0.00099315 | $0.00104198 | $0.00104198 | - | - |
| Dec-16 2025 | $0.00104198 | $0.00100937 | $0.00104198 | $0.00101179 | - | - |
| Dec-15 2025 | $0.00101179 | $0.00100213 | $0.00105414 | $0.00103896 | $25 | - |