Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00155203 | $0.0014511 | $0.00155203 | $0.0014511 | $20,345 | - |
| Aug-19 2025 | $0.00147198 | $0.00145876 | $0.00150604 | $0.00150498 | $21,300 | - |
| Aug-18 2025 | $0.00150916 | $0.00147805 | $0.00154493 | $0.00154397 | $20,667 | - |
| Aug-17 2025 | $0.00154586 | $0.00150721 | $0.00154586 | $0.00151095 | $19,683 | - |
| Aug-16 2025 | $0.00150699 | $0.00150493 | $0.00150744 | $0.00150589 | $11,243 | - |
| Aug-15 2025 | $0.00150584 | $0.00149373 | $0.0015345 | $0.0015236 | $7,711 | - |
| Aug-14 2025 | $0.00152287 | $0.00150048 | $0.00156916 | $0.00156902 | $8,306 | - |
| Aug-13 2025 | $0.00156957 | $0.00153472 | $0.0015723 | $0.00153561 | $11,234 | - |
| Aug-12 2025 | $0.00153659 | $0.00146589 | $0.00153659 | $0.00146625 | $15,130 | - |
| Aug-11 2025 | $0.00145252 | $0.00144586 | $0.00151219 | $0.00151219 | $13,860 | - |
| Aug-10 2025 | $0.00146984 | $0.00146844 | $0.00148731 | $0.00148553 | $14,062 | - |
| Aug-09 2025 | $0.0014863 | $0.00146126 | $0.00148743 | $0.00146131 | $13,815 | - |
| Aug-08 2025 | $0.00146237 | $0.00145845 | $0.0014634 | $0.00145845 | $14,128 | - |
| Aug-07 2025 | $0.00145162 | $0.00145005 | $0.00145256 | $0.00145031 | $38,826 | - |
| Aug-06 2025 | $0.00145024 | $0.00139802 | $0.00146439 | $0.00139802 | $80,648 | - |