Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 9 Segundos atrás
BunnyPark BP

Preços históricos de BunnyPark (BP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00213196 $0.00203745 $0.00412309 $0.00412309 $140,938 -
Oct-03 2025 $0.00406788 $0.00249535 $0.00431376 $0.00257279 $70,324 -
Oct-02 2025 $0.00261562 $0.00177528 $0.00261562 $0.00184643 $42,387 -
Oct-01 2025 $0.00184703 $0.00181036 $0.00320356 $0.0019241 $144,697 -
Sep-30 2025 $0.00192701 $0.00159901 $0.00192701 $0.00162826 $17,604 -
Sep-29 2025 $0.00163028 $0.00159671 $0.00163028 $0.00159935 $16,058 -
Sep-28 2025 $0.00159845 $0.00158021 $0.00159926 $0.00158232 $17,346 -
Sep-27 2025 $0.00158249 $0.00152107 $0.00158368 $0.00152178 $18,829 -
Sep-26 2025 $0.00152131 $0.00150484 $0.00155763 $0.00155733 $16,939 -
Sep-25 2025 $0.00155763 $0.00154689 $0.00163462 $0.00163265 $15,541 -
Sep-24 2025 $0.00163488 $0.00160336 $0.00163488 $0.00161539 $18,185 -
Sep-23 2025 $0.0016163 $0.00154894 $0.00166363 $0.00158467 $19,245 -
Sep-22 2025 $0.00158344 $0.00158218 $0.00176078 $0.00176078 $14,450 -
Sep-21 2025 $0.00176187 $0.00168524 $0.00184709 $0.00168524 $18,402 -
Sep-20 2025 $0.00168623 $0.00153201 $0.00169431 $0.00154064 $20,283 -

Análise histórica e de mercado do preço de BunnyPark (BP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1542 dias, a partir do dia 16-07-2021.