Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00113396 | $0.00111972 | $0.0011431 | $0.00114293 | $16,781 | - |
| May-04 2025 | $0.00114429 | $0.00113219 | $0.00114513 | $0.00114226 | $15,341 | - |
| May-03 2025 | $0.0011433 | $0.00114129 | $0.00114445 | $0.00114341 | $15,842 | - |
| May-02 2025 | $0.00114328 | $0.00113136 | $0.00115121 | $0.00113412 | $15,359 | - |
| May-01 2025 | $0.00116316 | $0.00113005 | $0.00116553 | $0.00113005 | $16,502 | - |
| Apr-30 2025 | $0.00112911 | $0.00112891 | $0.00116238 | $0.00116129 | $15,591 | - |
| Apr-29 2025 | $0.0011623 | $0.00115246 | $0.00116245 | $0.00115843 | $16,487 | - |
| Apr-28 2025 | $0.0011543 | $0.00115137 | $0.00115546 | $0.00115231 | $11,832 | - |
| Apr-27 2025 | $0.00115225 | $0.00114729 | $0.00116039 | $0.00115942 | $14,256 | - |
| Apr-26 2025 | $0.00115877 | $0.00112651 | $0.00116072 | $0.00115872 | $15,663 | - |
| Apr-25 2025 | $0.0011606 | $0.00115237 | $0.00116357 | $0.00115437 | $14,426 | - |
| Apr-24 2025 | $0.00115343 | $0.00115218 | $0.00117845 | $0.00117754 | $11,418 | - |
| Apr-23 2025 | $0.00117743 | $0.00117513 | $0.00118239 | $0.00118139 | $15,605 | - |
| Apr-22 2025 | $0.00118044 | $0.00115284 | $0.00118122 | $0.00115284 | $76,625 | - |
| Apr-21 2025 | $0.00115704 | $0.00114288 | $0.00117402 | $0.0011449 | $71,245 | - |