Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
| Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |
| Aug-05 2024 | $0.0014455 | $0.00131452 | $0.00157651 | $0.00157651 | $3,161 | - |
| Aug-04 2024 | $0.00158329 | $0.00156669 | $0.00166565 | $0.0016616 | $2,846 | - |
| Aug-03 2024 | $0.0016633 | $0.00166156 | $0.00173756 | $0.00173756 | $3,490 | - |
| Aug-02 2024 | $0.00173312 | $0.00173312 | $0.0018408 | $0.00182803 | $3,168 | - |
| Aug-01 2024 | $0.00182754 | $0.00181534 | $0.0018465 | $0.00184435 | $3,469 | - |
| Jul-31 2024 | $0.00185847 | $0.00182963 | $0.00186839 | $0.00182978 | $3,020 | - |
| Jul-30 2024 | $0.0018365 | $0.00182638 | $0.0018819 | $0.0018819 | $2,843 | - |
| Jul-29 2024 | $0.00187991 | $0.00186255 | $0.0019212 | $0.00189969 | $2,936 | - |
| Jul-28 2024 | $0.00189923 | $0.0018541 | $0.00190966 | $0.0018541 | $4,004 | - |
| Jul-27 2024 | $0.00184829 | $0.00175932 | $0.00185088 | $0.0017603 | $3,544 | - |
| Jul-26 2024 | $0.00176128 | $0.00175452 | $0.00197701 | $0.00193111 | $10,354 | - |
| Jul-25 2024 | $0.00192973 | $0.00192878 | $0.00204308 | $0.00204308 | $4,531 | - |
| Jul-24 2024 | $0.00204751 | $0.00199749 | $0.00322664 | $0.00199749 | $99,462 | - |