Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00189923 | $0.0018541 | $0.00190966 | $0.0018541 | $4,004 | - |
| Jul-27 2024 | $0.00184829 | $0.00175932 | $0.00185088 | $0.0017603 | $3,544 | - |
| Jul-26 2024 | $0.00176128 | $0.00175452 | $0.00197701 | $0.00193111 | $10,354 | - |
| Jul-25 2024 | $0.00192973 | $0.00192878 | $0.00204308 | $0.00204308 | $4,531 | - |
| Jul-24 2024 | $0.00204751 | $0.00199749 | $0.00322664 | $0.00199749 | $99,462 | - |
| Jul-23 2024 | $0.00199802 | $0.00182726 | $0.00205327 | $0.00189523 | $7,951 | - |
| Jul-22 2024 | $0.00182911 | $0.00182911 | $0.00192452 | $0.0019005 | $21,128 | - |
| Jul-21 2024 | $0.00189779 | $0.00188303 | $0.00190886 | $0.00188573 | $14,613 | - |
| Jul-20 2024 | $0.00190095 | $0.00190095 | $0.001924 | $0.00190718 | $14,987 | - |
| Jul-19 2024 | $0.00190748 | $0.00187775 | $0.00192527 | $0.00191572 | $15,342 | - |
| Jul-18 2024 | $0.00191963 | $0.00190738 | $0.00195199 | $0.00195199 | $14,714 | - |
| Jul-17 2024 | $0.00195214 | $0.00195214 | $0.00197687 | $0.00195637 | $12,344 | - |
| Jul-16 2024 | $0.00195699 | $0.00191177 | $0.00197278 | $0.00197278 | $13,854 | - |
| Jul-15 2024 | $0.00196611 | $0.00181779 | $0.00199202 | $0.00181779 | $14,211 | - |
| Jul-14 2024 | $0.00184461 | $0.00179481 | $0.00184461 | $0.00179481 | $12,931 | - |