Cap Mercado $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunnyPark BG (BG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000092067 | $0.0000092067 | $0.0000093042 | $0.0000092778 | $28 | - |
| Dec-08 2025 | $0.0000092778 | $0.000009268 | $0.0000095155 | $0.0000095155 | - | - |
| Dec-07 2025 | $0.0000095155 | $0.0000094496 | $0.0000095155 | $0.000009498 | - | - |
| Dec-06 2025 | $0.000009454 | $0.0000094234 | $0.000009454 | $0.0000094234 | - | - |
| Dec-05 2025 | $0.0000094234 | $0.0000094234 | $0.0000094665 | $0.0000094665 | - | - |
| Dec-04 2025 | $0.0000094665 | $0.0000094665 | $0.0000095741 | $0.0000095741 | - | - |
| Dec-03 2025 | $0.0000094909 | $0.0000093246 | $0.0000094909 | $0.0000093273 | - | - |
| Dec-02 2025 | $0.0000093273 | $0.0000091328 | $0.0000093273 | $0.0000091753 | - | - |
| Dec-01 2025 | $0.0000091753 | $0.0000091386 | $0.0000092963 | $0.0000092963 | - | - |
| Nov-30 2025 | $0.0000093856 | $0.0000093801 | $0.000009461 | $0.0000094291 | $21 | - |
| Nov-29 2025 | $0.0000094291 | $0.0000093914 | $0.0000094666 | $0.0000094027 | - | - |
| Nov-28 2025 | $0.0000094027 | $0.0000094027 | $0.0000095423 | $0.0000094929 | - | - |
| Nov-27 2025 | $0.0000094929 | $0.0000094929 | $0.0000095262 | $0.0000095006 | - | - |
| Nov-26 2025 | $0.0000095006 | $0.0000094035 | $0.0000095006 | $0.0000094035 | - | - |
| Nov-25 2025 | $0.0000094035 | $0.0000093477 | $0.0000094234 | $0.0000094234 | $14 | - |