Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BunnyPark BG (BG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001341 | $0.00001321 | $0.00001341 | $0.00001321 | - | - |
| Oct-25 2025 | $0.00001321 | $0.00001319 | $0.00001332 | $0.00001319 | - | - |
| Oct-24 2025 | $0.0000132 | $0.0000132 | $0.00001335 | $0.00001331 | - | - |
| Oct-23 2025 | $0.00001331 | $0.0000132 | $0.00001353 | $0.0000132 | - | - |
| Oct-22 2025 | $0.0000132 | $0.00001314 | $0.00001331 | $0.00001314 | - | - |
| Oct-21 2025 | $0.00001319 | $0.00001319 | $0.00001884 | $0.00001884 | $1,096 | - |
| Oct-20 2025 | $0.00001884 | $0.0000178 | $0.00001884 | $0.00001789 | - | - |
| Oct-19 2025 | $0.00001791 | $0.00001677 | $0.00001815 | $0.00001682 | $248 | - |
| Oct-18 2025 | $0.00001682 | $0.00001573 | $0.00001682 | $0.00001574 | - | - |
| Oct-17 2025 | $0.00001573 | $0.00001473 | $0.00001581 | $0.00001547 | $328 | - |
| Oct-16 2025 | $0.00001547 | $0.00001516 | $0.00001556 | $0.00001516 | - | - |
| Oct-15 2025 | $0.00001521 | $0.00001507 | $0.00001536 | $0.00001509 | $88 | - |
| Oct-14 2025 | $0.00001509 | $0.00001494 | $0.0000152 | $0.00001511 | - | - |
| Oct-13 2025 | $0.00001504 | $0.00001279 | $0.00001504 | $0.00001279 | $356 | - |
| Oct-12 2025 | $0.00001279 | $0.00001217 | $0.00001299 | $0.00001254 | $233 | - |