Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001271 | $0.00001246 | $0.00001271 | $0.00001249 | - | - |
Aug-19 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
Aug-18 2025 | $0.00001262 | $0.00001258 | $0.00001273 | $0.00001273 | $18 | - |
Aug-17 2025 | $0.00001273 | $0.00001253 | $0.00001275 | $0.00001253 | - | - |
Aug-16 2025 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
Aug-15 2025 | $0.00001249 | $0.00001249 | $0.00001261 | $0.00001259 | - | - |
Aug-14 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001274 | - | - |
Aug-13 2025 | $0.00001274 | $0.00001264 | $0.00001274 | $0.00001264 | - | - |
Aug-12 2025 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00001242 | - | - |
Aug-11 2025 | $0.00001242 | $0.00001239 | $0.00001272 | $0.00001264 | - | - |
Aug-10 2025 | $0.00001264 | $0.00001264 | $0.00001342 | $0.00001342 | - | - |
Aug-09 2025 | $0.00001343 | $0.00001334 | $0.00001345 | $0.00001334 | $15 | - |
Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
Aug-07 2025 | $0.00001422 | $0.00001414 | $0.00001422 | $0.00001414 | $34 | - |
Aug-06 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |